1,630$
2,52%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 806,00 |
| 14.04.2026 | 1,61 | 1,68 | 1,57 | 1,61 | 3,21% | 6.193,00 |
| 13.04.2026 | 1,64 | 1,64 | 1,55 | 1,56 | -0,95% | 7.662,00 |
| 10.04.2026 | 1,59 | 1,67 | 1,56 | 1,58 | 0,96% | 8.029,00 |
| 09.04.2026 | 1,61 | 1,62 | 1,56 | 1,56 | -1,27% | 6.614,00 |
| 08.04.2026 | 1,64 | 1,64 | 1,55 | 1,58 | 1,94% | 6.750,00 |
| 07.04.2026 | 1,57 | 1,61 | 1,55 | 1,55 | -2,82% | 2.804,00 |
| 06.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -2,15% | 3.058,00 |
| 02.04.2026 | 1,60 | 1,63 | 1,56 | 1,63 | 1,24% | 13.214,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,55 | 1,61 | 3,87% | 3.748,00 |
| 31.03.2026 | 1,63 | 1,64 | 1,54 | 1,55 | -0,70% | 2.321,00 |
| 30.03.2026 | 1,58 | 1,66 | 1,54 | 1,56 | -0,57% | 11.248,00 |
| 27.03.2026 | 1,68 | 1,68 | 1,56 | 1,57 | -8,72% | 27.674,00 |
| 26.03.2026 | 1,54 | 1,79 | 1,53 | 1,72 | 12,42% | 77.547,00 |
| 25.03.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -4,38% | 3.395,00 |
| 24.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 261,00 |
| 23.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | 716,00 |
| 20.03.2026 | 1,63 | 1,66 | 1,56 | 1,56 | -5,45% | 6.784,00 |
| 19.03.2026 | 1,69 | 1,70 | 1,59 | 1,65 | -1,79% | 65.551,00 |
| 18.03.2026 | 1,75 | 1,75 | 1,68 | 1,68 | -3,17% | 626,00 |
| 17.03.2026 | 1,68 | 1,74 | 1,68 | 1,74 | 3,27% | 736,00 |
| 16.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | 0,00% | 1.034,00 |
| 13.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 2.695,00 |
| 12.03.2026 | 1,73 | 1,78 | 1,73 | 1,75 | 3,49% | 1.850,00 |
| 11.03.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,06% | 4.676,00 |
| 10.03.2026 | 1,69 | 1,75 | 1,68 | 1,69 | 0,60% | 5.886,00 |
| 09.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | -0,59% | 3.744,00 |
| 06.03.2026 | 1,69 | 1,76 | 1,69 | 1,69 | -0,59% | 5.515,00 |
| 05.03.2026 | 1,70 | 1,71 | 1,66 | 1,70 | 0,00% | 5.926,00 |
| 04.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 689,00 |
| 03.03.2026 | 1,70 | 1,70 | 1,66 | 1,70 | 1,96% | 3.638,00 |
| 02.03.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,76% | 1.182,00 |
| 27.02.2026 | 1,68 | 1,68 | 1,66 | 1,68 | 0,00% | 1.045,00 |
| 26.02.2026 | 1,68 | 1,75 | 1,67 | 1,68 | 0,00% | 7.651,00 |
| 25.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,72% | 221,00 |
| 24.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 3,25% | 695,00 |
| 23.02.2026 | 1,62 | 1,74 | 1,62 | 1,69 | -1,08% | 3.672,00 |
| 20.02.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 2,31% | 2.424,00 |
| 19.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | 1.144,00 |
| 18.02.2026 | 1,72 | 1,72 | 1,68 | 1,70 | -0,87% | 10.493,00 |
| 17.02.2026 | 1,67 | 1,72 | 1,67 | 1,72 | -0,29% | 1.064,00 |
| 13.02.2026 | 1,73 | 1,74 | 1,67 | 1,72 | -0,58% | 12.608,00 |
| 12.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | 292,00 |
| 11.02.2026 | 1,68 | 1,75 | 1,68 | 1,75 | 4,35% | 6.652,00 |
| 10.02.2026 | 1,66 | 1,69 | 1,66 | 1,68 | -0,15% | 2.871,00 |
| 09.02.2026 | 1,68 | 1,75 | 1,66 | 1,68 | -2,35% | 6.712,00 |
| 06.02.2026 | 1,66 | 1,75 | 1,66 | 1,72 | 3,76% | 7.732,00 |
| 05.02.2026 | 1,78 | 1,78 | 1,65 | 1,66 | -5,28% | 13.256,00 |
| 04.02.2026 | 1,72 | 1,84 | 1,68 | 1,75 | 4,17% | 30.193,00 |
| 03.02.2026 | 1,73 | 1,79 | 1,66 | 1,68 | -2,89% | 18.718,00 |
| 02.02.2026 | 1,79 | 1,79 | 1,67 | 1,73 | -4,96% | 27.460,00 |
| 30.01.2026 | 1,72 | 1,87 | 1,66 | 1,82 | 4,61% | 42.741,00 |
| 29.01.2026 | 1,70 | 1,74 | 1,65 | 1,74 | 2,65% | 6.225,00 |
| 28.01.2026 | 1,69 | 1,70 | 1,66 | 1,70 | 2,11% | 1.883,00 |
| 27.01.2026 | 1,71 | 1,71 | 1,65 | 1,66 | 0,61% | 12.539,00 |
| 26.01.2026 | 1,71 | 1,71 | 1,63 | 1,65 | -1,20% | 6.221,00 |
| 23.01.2026 | 1,66 | 1,70 | 1,66 | 1,67 | -0,89% | 5.662,00 |
| 22.01.2026 | 1,72 | 1,81 | 1,66 | 1,69 | -2,03% | 8.075,00 |
| 21.01.2026 | 1,74 | 1,75 | 1,70 | 1,72 | -1,15% | 16.211,00 |
| 20.01.2026 | 1,75 | 1,75 | 1,70 | 1,74 | 2,35% | 19.049,00 |
| 16.01.2026 | 1,70 | 1,85 | 1,66 | 1,70 | 1,80% | 36.672,00 |
| 15.01.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 3,73% | 23.892,00 |
| 14.01.2026 | 1,64 | 1,66 | 1,58 | 1,61 | -1,06% | 20.555,00 |
| 13.01.2026 | 1,64 | 1,65 | 1,60 | 1,63 | 1,07% | 6.688,00 |
| 12.01.2026 | 1,64 | 1,68 | 1,58 | 1,61 | -4,17% | 4.135,00 |
| 09.01.2026 | 1,60 | 1,73 | 1,60 | 1,68 | 3,70% | 18.058,00 |
| 08.01.2026 | 1,59 | 1,65 | 1,59 | 1,62 | -0,61% | 3.766,00 |
| 07.01.2026 | 1,65 | 1,65 | 1,58 | 1,63 | 1,59% | 6.633,00 |
| 06.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | -0,96% | 3.836,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,55 | 1,62 | 0,00% | 30.358,00 |
| 02.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 3,88% | 9.488,00 |
| 31.12.2025 | 1,58 | 1,58 | 1,53 | 1,56 | -1,11% | 5.896,00 |
| 30.12.2025 | 1,54 | 1,65 | 1,52 | 1,58 | 1,41% | 13.374,00 |
| 29.12.2025 | 1,53 | 1,57 | 1,51 | 1,56 | -0,64% | 21.995,00 |
| 26.12.2025 | 1,55 | 1,59 | 1,53 | 1,57 | 0,32% | 10.624,00 |
| 24.12.2025 | 1,56 | 1,61 | 1,56 | 1,56 | -1,27% | 1.340,00 |
| 23.12.2025 | 1,55 | 1,74 | 1,54 | 1,58 | 0,00% | 27.385,00 |
| 22.12.2025 | 1,54 | 1,60 | 1,53 | 1,58 | 1,94% | 8.836,00 |
| 19.12.2025 | 1,53 | 1,60 | 1,51 | 1,55 | 0,65% | 12.813,00 |
| 18.12.2025 | 1,56 | 1,58 | 1,53 | 1,54 | -1,84% | 13.155,00 |
| 17.12.2025 | 1,63 | 1,63 | 1,56 | 1,57 | -2,55% | 12.553,00 |
| 16.12.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | 3.084,00 |
| 15.12.2025 | 1,67 | 1,67 | 1,61 | 1,61 | 0,00% | 2.748,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -2,32% | 13.553,00 |
| 11.12.2025 | 1,61 | 1,66 | 1,61 | 1,65 | 0,50% | 6.656,00 |
| 10.12.2025 | 1,61 | 1,70 | 1,60 | 1,64 | -1,20% | 17.684,00 |
| 09.12.2025 | 1,64 | 1,67 | 1,60 | 1,66 | 1,84% | 13.975,00 |
| 08.12.2025 | 1,66 | 1,67 | 1,60 | 1,63 | 0,00% | 14.422,00 |
| 05.12.2025 | 1,60 | 1,64 | 1,60 | 1,63 | 0,00% | 2.804,00 |
| 04.12.2025 | 1,61 | 1,65 | 1,60 | 1,63 | -0,91% | 8.935,00 |
| 03.12.2025 | 1,62 | 1,69 | 1,57 | 1,65 | -0,90% | 39.476,00 |
| 02.12.2025 | 1,61 | 1,69 | 1,58 | 1,66 | 1,84% | 18.352,00 |
| 01.12.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 0,62% | 4.385,00 |
| 28.11.2025 | 1,63 | 1,64 | 1,62 | 1,62 | -4,71% | 9.695,00 |
| 26.11.2025 | 1,69 | 1,73 | 1,66 | 1,70 | 4,29% | 9.932,00 |
| 25.11.2025 | 1,61 | 1,75 | 1,60 | 1,63 | 0,00% | 12.814,00 |
| 24.11.2025 | 1,61 | 1,75 | 1,61 | 1,63 | 1,24% | 6.463,00 |
| 21.11.2025 | 1,59 | 1,67 | 1,59 | 1,61 | 0,63% | 6.374,00 |
| 20.11.2025 | 1,72 | 1,76 | 1,59 | 1,60 | -1,23% | 11.077,00 |
| 19.11.2025 | 1,63 | 1,66 | 1,62 | 1,62 | -4,71% | 11.466,00 |