1,790$
-1,65%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,82 | 1,95 | 1,82 | 1,90 | 4,40% | 7.481,00 |
| 02.05.2024 | 1,82 | 1,91 | 1,82 | 1,82 | -1,41% | 11.694,00 |
| 01.05.2024 | 1,83 | 1,86 | 1,82 | 1,85 | -0,75% | 2.083,00 |
| 30.04.2024 | 1,86 | 1,91 | 1,83 | 1,86 | 0,54% | 10.506,00 |
| 29.04.2024 | 1,90 | 1,92 | 1,85 | 1,85 | -2,63% | 8.476,00 |
| 26.04.2024 | 1,89 | 1,91 | 1,85 | 1,90 | -2,56% | 7.439,00 |
| 25.04.2024 | 1,92 | 1,95 | 1,88 | 1,95 | 0,52% | 2.159,00 |
| 24.04.2024 | 1,93 | 1,94 | 1,92 | 1,94 | 1,15% | 1.250,00 |
| 23.04.2024 | 1,90 | 1,92 | 1,89 | 1,92 | 1,27% | 2.117,00 |
| 22.04.2024 | 1,89 | 1,91 | 1,89 | 1,89 | -2,37% | 1.432,00 |
| 19.04.2024 | 1,90 | 1,94 | 1,89 | 1,94 | 2,65% | 7.432,00 |
| 18.04.2024 | 1,95 | 1,97 | 1,89 | 1,89 | 0,00% | 8.055,00 |
| 17.04.2024 | 1,90 | 1,95 | 1,89 | 1,89 | -0,53% | 6.088,00 |
| 16.04.2024 | 1,91 | 1,95 | 1,89 | 1,90 | -0,05% | 32.512,00 |
| 15.04.2024 | 1,98 | 1,99 | 1,77 | 1,90 | -2,96% | 57.337,00 |
| 12.04.2024 | 2,06 | 2,06 | 1,94 | 1,96 | -1,56% | 9.826,00 |
| 11.04.2024 | 1,99 | 2,01 | 1,92 | 1,99 | -0,50% | 10.657,00 |
| 10.04.2024 | 1,98 | 2,23 | 1,95 | 2,00 | 0,76% | 72.571,00 |
| 09.04.2024 | 1,93 | 2,01 | 1,91 | 1,99 | 0,76% | 25.340,00 |
| 08.04.2024 | 1,94 | 2,01 | 1,90 | 1,97 | 3,68% | 31.723,00 |
| 05.04.2024 | 1,95 | 1,95 | 1,87 | 1,90 | 0,53% | 5.240,00 |
| 04.04.2024 | 1,90 | 1,90 | 1,86 | 1,89 | 0,53% | 12.717,00 |
| 03.04.2024 | 1,91 | 1,94 | 1,85 | 1,88 | -1,05% | 21.640,00 |
| 02.04.2024 | 1,93 | 1,94 | 1,88 | 1,90 | 0,00% | 13.828,00 |
| 01.04.2024 | 2,00 | 2,10 | 1,85 | 1,90 | -2,06% | 33.442,00 |
| 28.03.2024 | 1,98 | 1,98 | 1,93 | 1,94 | 1,04% | 13.214,00 |
| 27.03.2024 | 1,95 | 1,95 | 1,91 | 1,92 | -1,74% | 9.790,00 |
| 26.03.2024 | 1,97 | 1,97 | 1,90 | 1,95 | -1,06% | 16.082,00 |
| 25.03.2024 | 1,91 | 2,03 | 1,91 | 1,98 | 2,23% | 37.348,00 |
| 22.03.2024 | 1,94 | 1,97 | 1,91 | 1,93 | 1,15% | 5.776,00 |
| 21.03.2024 | 1,90 | 1,96 | 1,88 | 1,91 | 0,00% | 20.574,00 |
| 20.03.2024 | 1,82 | 1,98 | 1,82 | 1,91 | 5,52% | 67.578,00 |
| 19.03.2024 | 1,80 | 1,88 | 1,80 | 1,81 | -1,90% | 9.090,00 |
| 18.03.2024 | 1,87 | 1,91 | 1,81 | 1,85 | -0,27% | 19.960,00 |
| 15.03.2024 | 1,91 | 1,91 | 1,85 | 1,85 | -0,54% | 19.280,00 |
| 14.03.2024 | 1,90 | 1,95 | 1,86 | 1,86 | -3,14% | 6.216,00 |
| 13.03.2024 | 1,91 | 1,96 | 1,90 | 1,92 | 0,54% | 4.891,00 |
| 12.03.2024 | 1,91 | 1,97 | 1,89 | 1,91 | 2,14% | 15.600,00 |
| 11.03.2024 | 1,92 | 1,92 | 1,86 | 1,87 | -3,11% | 17.477,00 |
| 08.03.2024 | 1,91 | 1,94 | 1,86 | 1,93 | 0,53% | 27.127,00 |
| 07.03.2024 | 1,85 | 1,93 | 1,84 | 1,92 | 2,94% | 20.162,00 |
| 06.03.2024 | 1,85 | 1,88 | 1,85 | 1,87 | 0,27% | 8.082,00 |
| 05.03.2024 | 1,86 | 1,90 | 1,85 | 1,86 | -1,06% | 15.975,00 |
| 04.03.2024 | 1,94 | 1,95 | 1,86 | 1,88 | -4,08% | 27.890,00 |
| 01.03.2024 | 1,95 | 1,99 | 1,95 | 1,96 | 0,51% | 48.461,00 |
| 29.02.2024 | 1,91 | 1,95 | 1,89 | 1,95 | 3,17% | 15.203,00 |
| 28.02.2024 | 1,90 | 1,96 | 1,88 | 1,89 | 0,53% | 8.428,00 |
| 27.02.2024 | 1,90 | 1,92 | 1,85 | 1,88 | 0,00% | 28.011,00 |
| 26.02.2024 | 1,94 | 1,99 | 1,88 | 1,88 | -3,59% | 45.542,00 |
| 23.02.2024 | 1,99 | 2,05 | 1,93 | 1,95 | 0,00% | 30.325,00 |
| 22.02.2024 | 1,99 | 2,06 | 1,90 | 1,95 | -6,25% | 62.663,00 |
| 21.02.2024 | 2,06 | 2,18 | 1,96 | 2,08 | -0,72% | 112.374,00 |
| 20.02.2024 | 2,08 | 2,20 | 1,98 | 2,10 | -3,46% | 179.566,00 |
| 16.02.2024 | 2,61 | 2,85 | 1,94 | 2,17 | -2,69% | 3.523.061,00 |
| 15.02.2024 | 2,10 | 2,40 | 2,04 | 2,23 | 9,29% | 931.247,00 |
| 14.02.2024 | 1,98 | 2,07 | 1,91 | 2,04 | 4,91% | 20.857,00 |
| 13.02.2024 | 2,00 | 2,00 | 1,90 | 1,95 | -1,77% | 1.062,00 |
| 12.02.2024 | 1,90 | 1,98 | 1,89 | 1,98 | -0,50% | 1.481,00 |
| 09.02.2024 | 1,86 | 1,99 | 1,85 | 1,99 | 0,76% | 11.606,00 |
| 08.02.2024 | 2,13 | 2,29 | 1,69 | 1,98 | -3,57% | 159.601,00 |
| 07.02.2024 | 1,95 | 2,15 | 1,95 | 2,05 | -1,53% | 5.755,00 |
| 06.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 2,46% | 320,00 |
| 05.02.2024 | 2,00 | 2,05 | 1,95 | 2,03 | -1,17% | 5.335,00 |
| 02.02.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 4,80% | 220,00 |
| 01.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -2,42% | 205,00 |
| 31.01.2024 | 1,93 | 2,04 | 1,91 | 2,01 | 0,93% | 845,00 |
| 30.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | 663,00 |
| 29.01.2024 | 2,04 | 2,15 | 1,94 | 2,06 | -1,58% | 7.170,00 |
| 26.01.2024 | 1,98 | 2,09 | 1,97 | 2,09 | 3,10% | 1.074,00 |
| 25.01.2024 | 1,97 | 2,09 | 1,97 | 2,03 | -4,55% | 5.468,00 |
| 24.01.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 1,28% | 350,00 |
| 23.01.2024 | 2,02 | 2,11 | 1,97 | 2,10 | 7,42% | 11.442,00 |
| 22.01.2024 | 1,95 | 2,06 | 1,91 | 1,96 | -0,46% | 29.914,00 |
| 19.01.2024 | 1,99 | 2,01 | 1,92 | 1,96 | -4,20% | 8.408,00 |
| 18.01.2024 | 1,98 | 2,09 | 1,98 | 2,05 | 0,49% | 9.054,00 |
| 17.01.2024 | 2,16 | 2,23 | 1,92 | 2,04 | -9,13% | 33.377,00 |
| 16.01.2024 | 2,17 | 2,29 | 2,17 | 2,25 | 0,67% | 21.828,00 |
| 12.01.2024 | 2,20 | 2,23 | 2,17 | 2,23 | 0,00% | 3.487,00 |
| 11.01.2024 | 2,21 | 2,23 | 2,21 | 2,23 | -0,45% | 1.331,00 |
| 10.01.2024 | 2,25 | 2,29 | 2,20 | 2,24 | 2,28% | 6.261,00 |
| 09.01.2024 | 2,22 | 2,27 | 2,19 | 2,19 | -3,52% | 9.196,00 |
| 08.01.2024 | 2,16 | 2,29 | 2,12 | 2,27 | 7,58% | 34.592,00 |
| 05.01.2024 | 2,11 | 2,16 | 2,10 | 2,11 | -0,47% | 6.471,00 |
| 04.01.2024 | 2,10 | 2,19 | 2,10 | 2,12 | -2,75% | 9.270,00 |
| 03.01.2024 | 2,14 | 2,23 | 2,14 | 2,18 | -0,46% | 17.304,00 |
| 02.01.2024 | 2,17 | 2,19 | 2,09 | 2,19 | 1,15% | 14.741,00 |
| 29.12.2023 | 1,98 | 2,30 | 1,97 | 2,17 | 13,95% | 83.644,00 |
| 28.12.2023 | 1,91 | 1,91 | 1,86 | 1,90 | 0,53% | 8.327,00 |
| 27.12.2023 | 1,86 | 1,93 | 1,83 | 1,89 | -4,06% | 6.030,00 |
| 26.12.2023 | 1,87 | 1,97 | 1,87 | 1,97 | 1,55% | 9.798,00 |
| 22.12.2023 | 1,94 | 1,94 | 1,90 | 1,94 | 0,00% | 2.854,00 |
| 21.12.2023 | 1,90 | 1,97 | 1,90 | 1,94 | 1,84% | 6.278,00 |
| 20.12.2023 | 1,85 | 1,96 | 1,83 | 1,91 | 2,97% | 3.447,00 |
| 19.12.2023 | 1,83 | 1,94 | 1,83 | 1,85 | 3,35% | 5.878,00 |
| 18.12.2023 | 1,78 | 1,89 | 1,78 | 1,79 | -3,24% | 6.276,00 |
| 15.12.2023 | 1,71 | 1,94 | 1,71 | 1,85 | 6,10% | 19.108,00 |
| 14.12.2023 | 1,79 | 1,80 | 1,71 | 1,74 | -5,24% | 5.467,00 |
| 13.12.2023 | 1,84 | 1,84 | 1,79 | 1,84 | 0,55% | 3.866,00 |
| 12.12.2023 | 1,83 | 1,83 | 1,82 | 1,83 | 0,27% | 2.189,00 |
| 11.12.2023 | 1,83 | 1,88 | 1,83 | 1,83 | -1,88% | 2.493,00 |