1,520$
-1,30%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,52 | 1,61 | 1,48 | 1,53 | -0,58% | 17.140,00 |
| 29.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -1,28% | 1.238,00 |
| 28.07.2026 | 1,57 | 1,58 | 1,52 | 1,56 | 2,30% | 7.907,00 |
| 27.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | -0,85% | 417,00 |
| 24.07.2026 | 1,59 | 1,59 | 1,47 | 1,54 | -3,88% | 8.772,00 |
| 23.07.2026 | 1,58 | 1,62 | 1,52 | 1,60 | -3,03% | 4.438,00 |
| 22.07.2026 | 1,52 | 1,65 | 1,52 | 1,65 | 3,77% | 2.560,00 |
| 21.07.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 0,00% | 9.065,00 |
| 20.07.2026 | 1,59 | 1,60 | 1,58 | 1,59 | 1,27% | 7.078,00 |
| 17.07.2026 | 1,55 | 1,58 | 1,53 | 1,57 | -0,63% | 2.309,00 |
| 15.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | 2.073,00 |
| 14.07.2026 | 1,52 | 1,58 | 1,52 | 1,57 | -0,63% | 3.251,00 |
| 13.07.2026 | 1,52 | 1,60 | 1,52 | 1,58 | 1,28% | 6.861,00 |
| 10.07.2026 | 1,55 | 1,60 | 1,51 | 1,56 | -0,64% | 5.922,00 |
| 09.07.2026 | 1,51 | 1,57 | 1,50 | 1,57 | 2,61% | 10.353,00 |
| 08.07.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,55% | 2.154,00 |
| 07.07.2026 | 1,56 | 1,57 | 1,52 | 1,57 | 0,00% | 1.948,00 |
| 06.07.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 0,00% | 2.334,00 |
| 02.07.2026 | 1,57 | 1,58 | 1,53 | 1,57 | 1,95% | 3.384,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 1,32% | 2.335,00 |
| 30.06.2026 | 1,50 | 1,55 | 1,49 | 1,52 | 0,00% | 6.285,00 |
| 29.06.2026 | 1,55 | 1,55 | 1,51 | 1,52 | -3,18% | 3.819,00 |
| 26.06.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 3,97% | 5.576,00 |
| 25.06.2026 | 1,56 | 1,58 | 1,45 | 1,51 | -6,21% | 41.891,00 |
| 24.06.2026 | 1,66 | 1,66 | 1,56 | 1,61 | -1,83% | 71.609,00 |
| 23.06.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 0,80% | 6.191,00 |
| 22.06.2026 | 1,62 | 1,67 | 1,62 | 1,63 | -0,18% | 2.319,00 |
| 18.06.2026 | 1,62 | 1,67 | 1,62 | 1,63 | -1,51% | 16.291,00 |
| 17.06.2026 | 1,62 | 1,68 | 1,62 | 1,66 | -0,30% | 1.837,00 |
| 16.06.2026 | 1,65 | 1,76 | 1,62 | 1,66 | -2,06% | 15.248,00 |
| 15.06.2026 | 1,67 | 1,73 | 1,64 | 1,70 | 2,11% | 6.359,00 |
| 12.06.2026 | 1,81 | 1,83 | 1,64 | 1,66 | -6,21% | 33.039,00 |
| 11.06.2026 | 1,79 | 1,89 | 1,76 | 1,77 | -6,35% | 21.639,00 |
| 10.06.2026 | 1,73 | 2,04 | 1,72 | 1,89 | 8,62% | 265.962,00 |
| 09.06.2026 | 1,75 | 1,78 | 1,66 | 1,74 | 0,51% | 35.645,00 |
| 08.06.2026 | 1,64 | 1,75 | 1,59 | 1,73 | 6,86% | 37.855,00 |
| 05.06.2026 | 1,65 | 1,65 | 1,61 | 1,62 | -2,41% | 2.997,00 |
| 04.06.2026 | 1,65 | 1,66 | 1,63 | 1,66 | -1,78% | 1.947,00 |
| 03.06.2026 | 1,62 | 1,69 | 1,61 | 1,69 | 4,32% | 1.903,00 |
| 02.06.2026 | 1,62 | 1,65 | 1,60 | 1,62 | 1,25% | 12.960,00 |
| 01.06.2026 | 1,66 | 1,66 | 1,56 | 1,60 | -5,33% | 17.672,00 |
| 29.05.2026 | 1,71 | 1,71 | 1,62 | 1,69 | 0,00% | 12.469,00 |
| 28.05.2026 | 1,65 | 1,72 | 1,64 | 1,69 | 2,42% | 11.922,00 |
| 27.05.2026 | 1,72 | 1,75 | 1,65 | 1,65 | -0,60% | 4.633,00 |
| 26.05.2026 | 1,83 | 1,83 | 1,63 | 1,66 | 1,84% | 11.921,00 |
| 22.05.2026 | 1,68 | 1,68 | 1,63 | 1,63 | -0,01% | 2.083,00 |
| 21.05.2026 | 1,68 | 1,69 | 1,63 | 1,63 | -0,91% | 2.462,00 |
| 20.05.2026 | 1,66 | 1,69 | 1,65 | 1,65 | -2,66% | 1.099,00 |
| 19.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | 247,00 |
| 18.05.2026 | 1,62 | 1,70 | 1,62 | 1,70 | -2,63% | 4.322,00 |
| 15.05.2026 | 1,66 | 1,76 | 1,63 | 1,75 | 1,51% | 12.907,00 |
| 14.05.2026 | 1,65 | 1,78 | 1,63 | 1,72 | 3,61% | 61.088,00 |
| 13.05.2026 | 1,62 | 1,66 | 1,60 | 1,66 | 0,61% | 60.762,00 |
| 12.05.2026 | 1,66 | 1,71 | 1,62 | 1,65 | 0,81% | 23.026,00 |
| 11.05.2026 | 1,62 | 1,64 | 1,61 | 1,64 | 1,04% | 20.313,00 |
| 08.05.2026 | 1,68 | 1,68 | 1,61 | 1,62 | 0,43% | 3.622,00 |
| 07.05.2026 | 1,61 | 1,65 | 1,60 | 1,61 | -0,43% | 12.603,00 |
| 06.05.2026 | 1,67 | 1,67 | 1,62 | 1,62 | 0,00% | 5.249,00 |
| 05.05.2026 | 1,60 | 1,69 | 1,60 | 1,62 | 1,25% | 10.776,00 |
| 04.05.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -1,84% | 5.951,00 |
| 01.05.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -0,12% | 1.525,00 |
| 30.04.2026 | 1,61 | 1,66 | 1,61 | 1,63 | 0,74% | 6.572,00 |
| 29.04.2026 | 1,63 | 1,70 | 1,62 | 1,62 | -0,25% | 2.377,00 |
| 28.04.2026 | 1,62 | 1,71 | 1,62 | 1,62 | -0,34% | 10.670,00 |
| 27.04.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,63% | 4.099,00 |
| 24.04.2026 | 1,72 | 1,72 | 1,64 | 1,64 | -1,20% | 7.389,00 |
| 23.04.2026 | 1,60 | 1,69 | 1,60 | 1,66 | 3,75% | 8.767,00 |
| 22.04.2026 | 1,65 | 1,65 | 1,58 | 1,60 | -0,62% | 15.326,00 |
| 21.04.2026 | 1,59 | 1,66 | 1,59 | 1,61 | -0,94% | 15.031,00 |
| 20.04.2026 | 1,59 | 1,65 | 1,59 | 1,63 | 0,32% | 11.575,00 |
| 17.04.2026 | 1,64 | 1,67 | 1,62 | 1,62 | -0,55% | 5.213,00 |
| 16.04.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 2,45% | 2.610,00 |
| 15.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 806,00 |
| 14.04.2026 | 1,61 | 1,68 | 1,57 | 1,61 | 3,21% | 6.193,00 |
| 13.04.2026 | 1,64 | 1,64 | 1,55 | 1,56 | -0,95% | 7.662,00 |
| 10.04.2026 | 1,59 | 1,67 | 1,56 | 1,58 | 0,96% | 8.029,00 |
| 09.04.2026 | 1,61 | 1,62 | 1,56 | 1,56 | -1,27% | 6.614,00 |
| 08.04.2026 | 1,64 | 1,64 | 1,55 | 1,58 | 1,94% | 6.750,00 |
| 07.04.2026 | 1,57 | 1,61 | 1,55 | 1,55 | -2,82% | 2.804,00 |
| 06.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -2,15% | 3.058,00 |
| 02.04.2026 | 1,60 | 1,63 | 1,56 | 1,63 | 1,24% | 13.214,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,55 | 1,61 | 3,87% | 3.748,00 |
| 31.03.2026 | 1,63 | 1,64 | 1,54 | 1,55 | -0,70% | 2.321,00 |
| 30.03.2026 | 1,58 | 1,66 | 1,54 | 1,56 | -0,57% | 11.248,00 |
| 27.03.2026 | 1,68 | 1,68 | 1,56 | 1,57 | -8,72% | 27.674,00 |
| 26.03.2026 | 1,54 | 1,79 | 1,53 | 1,72 | 12,42% | 77.547,00 |
| 25.03.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -4,38% | 3.395,00 |
| 24.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 261,00 |
| 23.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | 716,00 |
| 20.03.2026 | 1,63 | 1,66 | 1,56 | 1,56 | -5,45% | 6.784,00 |
| 19.03.2026 | 1,69 | 1,70 | 1,59 | 1,65 | -1,79% | 65.551,00 |
| 18.03.2026 | 1,75 | 1,75 | 1,68 | 1,68 | -3,17% | 626,00 |
| 17.03.2026 | 1,68 | 1,74 | 1,68 | 1,74 | 3,27% | 736,00 |
| 16.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | 0,00% | 1.034,00 |
| 13.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 2.695,00 |
| 12.03.2026 | 1,73 | 1,78 | 1,73 | 1,75 | 3,49% | 1.850,00 |
| 11.03.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,06% | 4.676,00 |
| 10.03.2026 | 1,69 | 1,75 | 1,68 | 1,69 | 0,60% | 5.886,00 |
| 09.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | -0,59% | 3.744,00 |
| 06.03.2026 | 1,69 | 1,76 | 1,69 | 1,69 | -0,59% | 5.515,00 |