1,880$
1,08%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 1,90 | 1,94 | 1,81 | 1,94 | 4,14% | 9.288,00 |
| 10.10.2024 | 1,83 | 1,92 | 1,81 | 1,86 | -0,53% | 29.368,00 |
| 09.10.2024 | 1,87 | 1,98 | 1,80 | 1,87 | -1,84% | 37.051,00 |
| 08.10.2024 | 2,08 | 2,12 | 1,80 | 1,91 | -18,59% | 189.888,00 |
| 07.10.2024 | 2,01 | 2,39 | 1,96 | 2,34 | 17,12% | 345.885,00 |
| 04.10.2024 | 1,99 | 2,03 | 1,85 | 2,00 | 0,40% | 11.082,00 |
| 03.10.2024 | 2,04 | 2,04 | 1,95 | 1,99 | 1,02% | 4.386,00 |
| 02.10.2024 | 1,87 | 2,02 | 1,81 | 1,97 | 5,35% | 28.998,00 |
| 01.10.2024 | 1,96 | 2,15 | 1,81 | 1,87 | -6,50% | 152.065,00 |
| 30.09.2024 | 2,00 | 2,10 | 1,95 | 2,00 | 3,63% | 20.816,00 |
| 27.09.2024 | 1,98 | 1,99 | 1,93 | 1,93 | -0,52% | 1.608,00 |
| 26.09.2024 | 1,85 | 2,00 | 1,85 | 1,94 | 3,51% | 10.831,00 |
| 25.09.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 0,71% | 2.065,00 |
| 24.09.2024 | 1,82 | 1,92 | 1,82 | 1,86 | 3,67% | 13.696,00 |
| 23.09.2024 | 1,78 | 1,86 | 1,77 | 1,80 | -0,27% | 1.971,00 |
| 19.09.2024 | 1,79 | 1,81 | 1,79 | 1,80 | 0,90% | 3.449,00 |
| 18.09.2024 | 1,78 | 1,80 | 1,78 | 1,78 | -0,89% | 3.194,00 |
| 17.09.2024 | 1,77 | 1,80 | 1,77 | 1,80 | -2,23% | 1.605,00 |
| 13.09.2024 | 1,82 | 1,84 | 1,78 | 1,84 | -0,49% | 1.304,00 |
| 12.09.2024 | 1,78 | 1,85 | 1,78 | 1,85 | 5,71% | 627,00 |
| 11.09.2024 | 1,79 | 1,93 | 1,75 | 1,75 | 1,16% | 24.141,00 |
| 10.09.2024 | 1,71 | 1,73 | 1,71 | 1,73 | -1,98% | 1.333,00 |
| 09.09.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 1,44% | 507,00 |
| 06.09.2024 | 1,80 | 1,80 | 1,74 | 1,74 | -3,33% | 1.694,00 |
| 05.09.2024 | 1,79 | 1,80 | 1,77 | 1,80 | 1,12% | 1.000,00 |
| 04.09.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -0,56% | 415,00 |
| 03.09.2024 | 1,77 | 1,79 | 1,77 | 1,79 | -4,79% | 715,00 |
| 30.08.2024 | 1,77 | 1,88 | 1,75 | 1,88 | 7,43% | 3.654,00 |
| 29.08.2024 | 1,77 | 1,77 | 1,75 | 1,75 | -0,68% | 711,00 |
| 28.08.2024 | 1,78 | 1,81 | 1,74 | 1,76 | -0,73% | 2.994,00 |
| 26.08.2024 | 1,72 | 1,78 | 1,72 | 1,78 | -2,42% | 1.009,00 |
| 23.08.2024 | 1,74 | 1,82 | 1,74 | 1,82 | 1,62% | 455,00 |
| 22.08.2024 | 1,79 | 1,82 | 1,79 | 1,79 | -2,72% | 1.163,00 |
| 21.08.2024 | 1,78 | 1,86 | 1,72 | 1,84 | 1,66% | 2.090,00 |
| 20.08.2024 | 1,81 | 1,86 | 1,80 | 1,81 | 0,37% | 1.373,00 |
| 19.08.2024 | 1,72 | 1,80 | 1,72 | 1,80 | 4,84% | 743,00 |
| 16.08.2024 | 1,72 | 1,77 | 1,72 | 1,72 | -3,10% | 2.676,00 |
| 15.08.2024 | 1,79 | 1,79 | 1,75 | 1,78 | -0,84% | 5.714,00 |
| 14.08.2024 | 1,84 | 1,84 | 1,78 | 1,79 | -1,65% | 1.401,00 |
| 13.08.2024 | 1,94 | 1,94 | 1,82 | 1,82 | 1,11% | 1.720,00 |
| 09.08.2024 | 1,82 | 1,87 | 1,78 | 1,80 | -1,10% | 6.013,00 |
| 07.08.2024 | 1,83 | 1,83 | 1,81 | 1,82 | 1,11% | 1.916,00 |
| 06.08.2024 | 1,88 | 1,88 | 1,80 | 1,80 | 1,12% | 4.086,00 |
| 05.08.2024 | 1,85 | 1,86 | 1,78 | 1,78 | -5,37% | 5.187,00 |
| 02.08.2024 | 1,90 | 1,90 | 1,84 | 1,88 | 0,05% | 2.806,00 |
| 01.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,49% | 1.151,00 |
| 31.07.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,55% | 178,00 |
| 30.07.2024 | 1,89 | 1,89 | 1,88 | 1,88 | -1,05% | 847,00 |
| 29.07.2024 | 1,95 | 1,96 | 1,88 | 1,90 | -4,28% | 2.901,00 |
| 26.07.2024 | 1,89 | 1,99 | 1,89 | 1,99 | 2,85% | 1.986,00 |
| 25.07.2024 | 2,00 | 2,00 | 1,91 | 1,93 | -2,53% | 3.460,00 |
| 24.07.2024 | 1,99 | 2,10 | 1,95 | 1,98 | 2,59% | 47.293,00 |
| 23.07.2024 | 1,89 | 1,97 | 1,89 | 1,93 | 2,66% | 4.890,00 |
| 22.07.2024 | 1,91 | 1,96 | 1,86 | 1,88 | -1,05% | 10.995,00 |
| 19.07.2024 | 1,96 | 1,96 | 1,90 | 1,90 | 0,00% | 628,00 |
| 18.07.2024 | 2,00 | 2,00 | 1,87 | 1,90 | -2,06% | 4.024,00 |
| 17.07.2024 | 1,91 | 1,94 | 1,89 | 1,94 | 0,52% | 3.916,00 |
| 16.07.2024 | 1,96 | 1,97 | 1,93 | 1,93 | -2,03% | 2.421,00 |
| 15.07.2024 | 1,99 | 2,00 | 1,97 | 1,97 | -1,05% | 3.816,00 |
| 12.07.2024 | 1,99 | 2,00 | 1,97 | 1,99 | 0,20% | 6.700,00 |
| 11.07.2024 | 2,00 | 2,06 | 1,96 | 1,99 | 0,35% | 13.642,00 |
| 10.07.2024 | 1,96 | 2,06 | 1,96 | 1,98 | 1,02% | 12.568,00 |
| 09.07.2024 | 1,97 | 1,97 | 1,96 | 1,96 | -1,01% | 4.838,00 |
| 08.07.2024 | 1,93 | 2,00 | 1,93 | 1,98 | 1,02% | 5.824,00 |
| 05.07.2024 | 1,96 | 1,99 | 1,93 | 1,96 | -1,01% | 7.081,00 |
| 03.07.2024 | 1,96 | 2,05 | 1,94 | 1,98 | 0,51% | 7.472,00 |
| 02.07.2024 | 1,90 | 2,00 | 1,90 | 1,97 | 3,14% | 6.284,00 |
| 01.07.2024 | 1,93 | 1,95 | 1,91 | 1,91 | -4,50% | 10.744,00 |
| 28.06.2024 | 1,97 | 2,00 | 1,97 | 2,00 | 0,14% | 3.031,00 |
| 27.06.2024 | 1,96 | 2,00 | 1,96 | 2,00 | 0,87% | 21.850,00 |
| 26.06.2024 | 1,91 | 1,98 | 1,87 | 1,98 | 0,50% | 8.773,00 |
| 25.06.2024 | 1,95 | 2,02 | 1,94 | 1,97 | 2,08% | 29.184,00 |
| 24.06.2024 | 1,95 | 1,97 | 1,93 | 1,93 | -0,52% | 6.143,00 |
| 21.06.2024 | 1,96 | 1,99 | 1,93 | 1,94 | 0,00% | 7.218,00 |
| 20.06.2024 | 1,85 | 1,95 | 1,85 | 1,94 | 1,52% | 23.368,00 |
| 18.06.2024 | 1,85 | 1,91 | 1,85 | 1,91 | 0,05% | 6.706,00 |
| 17.06.2024 | 1,87 | 1,92 | 1,84 | 1,91 | 2,14% | 4.319,00 |
| 14.06.2024 | 1,89 | 1,92 | 1,87 | 1,87 | -1,06% | 4.503,00 |
| 13.06.2024 | 1,89 | 1,98 | 1,87 | 1,89 | -2,38% | 9.242,00 |
| 12.06.2024 | 1,91 | 1,94 | 1,88 | 1,94 | 1,89% | 8.201,00 |
| 11.06.2024 | 1,88 | 1,97 | 1,88 | 1,90 | -1,04% | 4.240,00 |
| 10.06.2024 | 1,98 | 2,06 | 1,86 | 1,92 | -3,13% | 8.986,00 |
| 07.06.2024 | 2,05 | 2,20 | 1,98 | 1,98 | 0,10% | 38.213,00 |
| 06.06.2024 | 1,93 | 2,15 | 1,90 | 1,98 | 2,06% | 136.949,00 |
| 05.06.2024 | 1,89 | 1,95 | 1,84 | 1,94 | 2,92% | 12.141,00 |
| 04.06.2024 | 1,89 | 1,89 | 1,84 | 1,89 | 0,27% | 8.460,00 |
| 03.06.2024 | 1,82 | 1,96 | 1,82 | 1,88 | -1,57% | 6.024,00 |
| 31.05.2024 | 1,86 | 1,99 | 1,86 | 1,91 | 1,33% | 8.152,00 |
| 30.05.2024 | 1,85 | 1,97 | 1,83 | 1,89 | 1,89% | 26.980,00 |
| 29.05.2024 | 1,84 | 1,85 | 1,84 | 1,85 | 0,54% | 3.554,00 |
| 28.05.2024 | 1,85 | 1,85 | 1,84 | 1,84 | -1,08% | 2.532,00 |
| 24.05.2024 | 1,84 | 1,90 | 1,84 | 1,86 | 2,20% | 3.450,00 |
| 23.05.2024 | 1,95 | 1,95 | 1,81 | 1,82 | -3,19% | 30.650,00 |
| 22.05.2024 | 1,92 | 1,92 | 1,88 | 1,88 | -3,59% | 10.268,00 |
| 21.05.2024 | 1,99 | 2,01 | 1,87 | 1,95 | -3,87% | 32.127,00 |
| 20.05.2024 | 1,98 | 2,10 | 1,94 | 2,03 | 2,76% | 45.311,00 |
| 17.05.2024 | 1,86 | 2,10 | 1,84 | 1,97 | 2,28% | 107.372,00 |
| 16.05.2024 | 1,87 | 1,94 | 1,86 | 1,93 | 1,58% | 9.804,00 |
| 15.05.2024 | 1,84 | 1,93 | 1,83 | 1,90 | 2,04% | 6.937,00 |
| 14.05.2024 | 1,86 | 1,94 | 1,86 | 1,86 | -2,51% | 2.404,00 |