88,945$
-1,08%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 88,70 | 90,46 | 88,03 | 88,90 | -1,01% | 44.744,00 |
| 12.02.2026 | 89,57 | 89,94 | 88,59 | 89,81 | 0,63% | 40.161,00 |
| 11.02.2026 | 90,11 | 91,88 | 88,90 | 89,25 | -0,87% | 30.618,00 |
| 10.02.2026 | 90,02 | 90,41 | 89,36 | 90,03 | -0,65% | 34.302,00 |
| 09.02.2026 | 91,46 | 91,90 | 90,28 | 90,62 | -0,46% | 43.069,00 |
| 06.02.2026 | 92,03 | 93,90 | 91,02 | 91,04 | 0,52% | 35.080,00 |
| 05.02.2026 | 90,40 | 91,73 | 89,88 | 90,57 | -0,23% | 37.842,00 |
| 04.02.2026 | 89,76 | 91,85 | 88,33 | 90,78 | 2,20% | 55.878,00 |
| 03.02.2026 | 87,45 | 90,24 | 87,45 | 88,83 | 1,65% | 67.729,00 |
| 02.02.2026 | 83,89 | 87,93 | 83,89 | 87,39 | 5,21% | 83.569,00 |
| 30.01.2026 | 79,83 | 83,80 | 79,28 | 83,06 | 6,04% | 48.157,00 |
| 29.01.2026 | 78,30 | 78,75 | 76,92 | 78,33 | 2,18% | 29.370,00 |
| 28.01.2026 | 76,68 | 77,17 | 76,15 | 76,66 | -0,43% | 27.197,00 |
| 27.01.2026 | 76,65 | 77,56 | 76,58 | 76,99 | 0,42% | 18.688,00 |
| 26.01.2026 | 77,13 | 77,78 | 76,20 | 76,67 | -0,80% | 60.852,00 |
| 23.01.2026 | 79,96 | 79,96 | 76,60 | 77,29 | -2,83% | 50.807,00 |
| 22.01.2026 | 79,55 | 81,45 | 79,49 | 79,55 | 0,35% | 67.358,00 |
| 21.01.2026 | 76,00 | 80,26 | 76,00 | 79,27 | 4,73% | 50.359,00 |
| 20.01.2026 | 74,50 | 76,18 | 74,00 | 75,69 | 0,89% | 51.428,00 |
| 16.01.2026 | 75,15 | 75,95 | 73,72 | 75,02 | -0,61% | 35.733,00 |
| 15.01.2026 | 73,31 | 75,60 | 73,31 | 75,48 | 3,24% | 37.820,00 |
| 14.01.2026 | 72,98 | 73,63 | 72,35 | 73,11 | 0,25% | 16.980,00 |
| 13.01.2026 | 73,26 | 73,26 | 72,00 | 72,93 | 0,08% | 19.769,00 |
| 12.01.2026 | 71,95 | 73,45 | 71,23 | 72,87 | 0,87% | 39.565,00 |
| 09.01.2026 | 73,16 | 73,21 | 72,04 | 72,24 | -1,28% | 19.583,00 |
| 08.01.2026 | 71,10 | 73,38 | 71,10 | 73,18 | 2,52% | 72.942,00 |
| 07.01.2026 | 71,40 | 72,65 | 70,81 | 71,38 | -1,64% | 44.827,00 |
| 06.01.2026 | 71,91 | 72,85 | 71,51 | 72,57 | 0,47% | 33.592,00 |
| 05.01.2026 | 71,50 | 73,27 | 70,40 | 72,23 | 3,30% | 65.121,00 |
| 02.01.2026 | 72,23 | 72,32 | 69,50 | 69,92 | -2,11% | 47.840,00 |
| 31.12.2025 | 72,46 | 72,46 | 71,05 | 71,43 | -0,31% | 34.386,00 |
| 30.12.2025 | 73,11 | 74,30 | 71,65 | 71,65 | -1,62% | 26.146,00 |
| 29.12.2025 | 73,96 | 74,00 | 72,02 | 72,83 | -0,79% | 15.770,00 |
| 26.12.2025 | 72,95 | 74,49 | 72,95 | 73,41 | -0,39% | 13.274,00 |
| 24.12.2025 | 74,00 | 74,04 | 73,40 | 73,70 | -0,42% | 15.374,00 |
| 23.12.2025 | 73,54 | 74,52 | 73,24 | 74,01 | 0,64% | 52.719,00 |
| 22.12.2025 | 75,16 | 75,99 | 73,00 | 73,54 | -2,35% | 29.724,00 |
| 19.12.2025 | 74,89 | 78,01 | 74,89 | 75,31 | 1,30% | 70.829,00 |
| 18.12.2025 | 74,41 | 75,30 | 74,32 | 74,34 | 0,36% | 23.164,00 |
| 17.12.2025 | 73,16 | 74,47 | 73,08 | 74,07 | 1,01% | 41.753,00 |
| 16.12.2025 | 74,26 | 74,82 | 73,20 | 73,33 | -1,20% | 30.184,00 |
| 15.12.2025 | 74,54 | 75,60 | 73,79 | 74,22 | 0,01% | 69.406,00 |
| 12.12.2025 | 74,40 | 75,49 | 73,63 | 74,21 | -0,47% | 35.168,00 |
| 11.12.2025 | 74,00 | 74,94 | 73,30 | 74,56 | 0,61% | 27.955,00 |
| 10.12.2025 | 71,36 | 74,75 | 71,36 | 74,11 | 3,25% | 38.819,00 |
| 09.12.2025 | 71,16 | 72,48 | 70,87 | 71,77 | 0,77% | 44.755,00 |
| 08.12.2025 | 70,32 | 71,80 | 69,94 | 71,22 | 0,96% | 29.111,00 |
| 05.12.2025 | 71,31 | 72,68 | 70,38 | 70,54 | -1,41% | 40.407,00 |
| 04.12.2025 | 71,20 | 72,53 | 70,63 | 71,55 | 0,49% | 36.266,00 |
| 03.12.2025 | 68,60 | 71,39 | 68,60 | 71,20 | 4,15% | 24.433,00 |
| 02.12.2025 | 69,85 | 69,85 | 68,28 | 68,36 | -1,34% | 20.254,00 |
| 01.12.2025 | 69,45 | 69,94 | 69,07 | 69,29 | -1,08% | 18.328,00 |
| 28.11.2025 | 70,80 | 70,80 | 69,81 | 70,05 | -0,61% | 25.873,00 |
| 26.11.2025 | 70,82 | 71,52 | 70,19 | 70,48 | -0,44% | 47.422,00 |
| 25.11.2025 | 68,26 | 71,08 | 68,26 | 70,79 | 3,43% | 23.883,00 |
| 24.11.2025 | 68,36 | 69,07 | 67,76 | 68,44 | 0,80% | 27.801,00 |
| 21.11.2025 | 66,15 | 68,88 | 66,10 | 67,90 | 2,75% | 53.904,00 |
| 20.11.2025 | 67,33 | 68,00 | 66,00 | 66,08 | -0,35% | 33.461,00 |
| 19.11.2025 | 65,68 | 67,15 | 65,40 | 66,31 | 1,44% | 74.824,00 |
| 18.11.2025 | 65,27 | 66,05 | 64,90 | 65,37 | 0,79% | 25.401,00 |
| 17.11.2025 | 66,91 | 67,41 | 64,86 | 64,86 | -3,83% | 28.461,00 |
| 14.11.2025 | 67,14 | 67,90 | 66,32 | 67,44 | 0,04% | 36.062,00 |
| 13.11.2025 | 67,72 | 68,09 | 66,97 | 67,41 | -0,78% | 15.751,00 |
| 12.11.2025 | 67,89 | 69,18 | 67,85 | 67,94 | -0,01% | 17.552,00 |
| 11.11.2025 | 66,89 | 68,05 | 66,89 | 67,95 | 1,37% | 20.848,00 |
| 10.11.2025 | 66,45 | 67,64 | 65,60 | 67,03 | 1,10% | 18.812,00 |
| 07.11.2025 | 65,80 | 66,73 | 64,95 | 66,30 | 1,02% | 33.460,00 |
| 06.11.2025 | 65,56 | 66,82 | 64,93 | 65,63 | 0,05% | 40.970,00 |
| 05.11.2025 | 66,04 | 66,30 | 64,90 | 65,60 | -0,20% | 55.447,00 |
| 04.11.2025 | 64,87 | 65,79 | 64,52 | 65,73 | 1,22% | 44.924,00 |
| 03.11.2025 | 66,18 | 66,67 | 64,59 | 64,94 | -1,70% | 32.898,00 |
| 31.10.2025 | 68,05 | 68,87 | 64,90 | 66,06 | -2,88% | 48.855,00 |
| 30.10.2025 | 66,40 | 68,40 | 66,40 | 68,02 | 2,44% | 26.028,00 |
| 29.10.2025 | 67,23 | 68,21 | 65,80 | 66,40 | -1,78% | 49.397,00 |
| 28.10.2025 | 67,16 | 68,34 | 66,98 | 67,60 | 1,00% | 48.908,00 |
| 27.10.2025 | 67,89 | 69,40 | 66,44 | 66,93 | -1,59% | 29.939,00 |
| 24.10.2025 | 67,00 | 69,00 | 66,87 | 68,01 | 2,70% | 28.794,00 |
| 23.10.2025 | 66,30 | 66,90 | 61,60 | 66,22 | 0,02% | 259.051,00 |
| 22.10.2025 | 65,23 | 66,50 | 64,98 | 66,21 | 2,10% | 23.313,00 |
| 21.10.2025 | 64,65 | 65,13 | 63,55 | 64,85 | 0,31% | 20.480,00 |
| 20.10.2025 | 64,52 | 64,89 | 63,98 | 64,65 | 1,28% | 15.017,00 |
| 17.10.2025 | 64,04 | 64,91 | 63,49 | 63,83 | -0,11% | 18.623,00 |
| 16.10.2025 | 66,16 | 67,00 | 63,49 | 63,90 | -3,49% | 22.614,00 |
| 15.10.2025 | 66,96 | 67,58 | 66,07 | 66,21 | 0,08% | 19.750,00 |
| 14.10.2025 | 63,64 | 66,32 | 63,64 | 66,16 | 2,76% | 28.605,00 |
| 13.10.2025 | 63,05 | 64,50 | 62,07 | 64,39 | 4,27% | 29.465,00 |
| 10.10.2025 | 63,53 | 63,96 | 61,75 | 61,75 | -3,06% | 19.019,00 |
| 09.10.2025 | 65,14 | 65,14 | 63,58 | 63,70 | -2,00% | 12.782,00 |
| 08.10.2025 | 64,75 | 65,25 | 64,75 | 65,00 | 0,43% | 8.095,00 |
| 07.10.2025 | 64,38 | 65,73 | 64,27 | 64,72 | 0,19% | 15.629,00 |
| 06.10.2025 | 65,08 | 65,21 | 64,12 | 64,60 | 0,35% | 14.631,00 |
| 03.10.2025 | 64,31 | 64,51 | 64,16 | 64,38 | 1,70% | 919,00 |
| 02.10.2025 | 62,87 | 63,54 | 62,87 | 63,30 | -1,83% | 11.083,00 |
| 01.10.2025 | 64,33 | 64,48 | 63,56 | 64,48 | -0,52% | 12.742,00 |
| 30.09.2025 | 64,76 | 65,17 | 63,48 | 64,82 | -0,72% | 9.313,00 |
| 29.09.2025 | 66,24 | 67,02 | 64,99 | 65,29 | -1,11% | 9.652,00 |
| 26.09.2025 | 65,98 | 66,18 | 65,97 | 66,02 | -0,12% | 7.320,00 |
| 25.09.2025 | 65,68 | 66,88 | 65,68 | 66,10 | -0,42% | 14.336,00 |
| 24.09.2025 | 66,46 | 66,46 | 65,69 | 66,38 | 0,24% | 12.809,00 |
| 23.09.2025 | 66,77 | 68,20 | 64,72 | 66,22 | 0,06% | 13.136,00 |