66,890$
1,10%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 66,89 | 66,89 | 66,89 | 66,89 | 1,10% | 400,00 |
| 14.10.2025 | 63,64 | 66,32 | 63,64 | 66,16 | 2,76% | 28.605,00 |
| 13.10.2025 | 63,05 | 64,50 | 62,07 | 64,39 | 4,27% | 29.465,00 |
| 10.10.2025 | 63,53 | 63,96 | 61,75 | 61,75 | -3,06% | 19.019,00 |
| 09.10.2025 | 65,14 | 65,14 | 63,58 | 63,70 | -2,00% | 12.782,00 |
| 08.10.2025 | 64,75 | 65,25 | 64,75 | 65,00 | 0,43% | 8.095,00 |
| 07.10.2025 | 64,38 | 65,73 | 64,27 | 64,72 | 0,19% | 15.629,00 |
| 06.10.2025 | 65,08 | 65,21 | 64,12 | 64,60 | 0,35% | 14.631,00 |
| 03.10.2025 | 64,31 | 64,51 | 64,16 | 64,38 | 1,70% | 919,00 |
| 02.10.2025 | 62,87 | 63,54 | 62,87 | 63,30 | -1,83% | 11.083,00 |
| 01.10.2025 | 64,33 | 64,48 | 63,56 | 64,48 | -0,52% | 12.742,00 |
| 30.09.2025 | 64,76 | 65,17 | 63,48 | 64,82 | -0,72% | 9.313,00 |
| 29.09.2025 | 66,24 | 67,02 | 64,99 | 65,29 | -1,11% | 9.652,00 |
| 26.09.2025 | 65,98 | 66,18 | 65,97 | 66,02 | -0,12% | 7.320,00 |
| 25.09.2025 | 65,68 | 66,88 | 65,68 | 66,10 | -0,42% | 14.336,00 |
| 24.09.2025 | 66,46 | 66,46 | 65,69 | 66,38 | 0,24% | 12.809,00 |
| 23.09.2025 | 66,77 | 68,20 | 64,72 | 66,22 | 0,06% | 13.136,00 |
| 22.09.2025 | 65,75 | 66,92 | 65,44 | 66,18 | 0,09% | 18.780,00 |
| 19.09.2025 | 67,73 | 67,73 | 65,31 | 66,12 | -2,74% | 34.003,00 |
| 18.09.2025 | 65,93 | 67,98 | 64,21 | 67,98 | 4,75% | 17.276,00 |
| 17.09.2025 | 64,90 | 66,18 | 64,48 | 64,90 | 0,51% | 36.405,00 |
| 16.09.2025 | 64,76 | 65,21 | 64,05 | 64,57 | -1,15% | 7.346,00 |
| 15.09.2025 | 65,61 | 65,69 | 65,18 | 65,32 | 0,86% | 15.324,00 |
| 12.09.2025 | 65,00 | 65,00 | 64,69 | 64,76 | -0,69% | 6.393,00 |
| 11.09.2025 | 64,50 | 65,21 | 64,45 | 65,21 | 1,10% | 18.475,00 |
| 10.09.2025 | 64,91 | 64,91 | 63,92 | 64,50 | 0,00% | 13.881,00 |
| 09.09.2025 | 65,62 | 65,62 | 63,91 | 64,50 | -1,45% | 21.932,00 |
| 08.09.2025 | 65,00 | 65,62 | 64,78 | 65,45 | 1,46% | 9.884,00 |
| 05.09.2025 | 65,25 | 65,25 | 64,15 | 64,51 | -1,56% | 22.021,00 |
| 04.09.2025 | 65,00 | 65,66 | 64,44 | 65,53 | 1,38% | 8.456,00 |
| 03.09.2025 | 64,26 | 64,76 | 64,02 | 64,64 | 0,36% | 6.493,00 |
| 02.09.2025 | 65,20 | 65,20 | 64,29 | 64,41 | -1,51% | 9.765,00 |
| 29.08.2025 | 65,46 | 65,59 | 64,95 | 65,40 | 0,03% | 28.623,00 |
| 28.08.2025 | 66,50 | 66,50 | 64,75 | 65,38 | -1,28% | 11.365,00 |
| 27.08.2025 | 64,75 | 66,23 | 64,75 | 66,23 | 1,74% | 14.709,00 |
| 26.08.2025 | 65,76 | 66,19 | 64,76 | 65,10 | -0,38% | 21.057,00 |
| 25.08.2025 | 66,23 | 66,27 | 65,01 | 65,35 | -1,39% | 6.065,00 |
| 22.08.2025 | 63,80 | 66,40 | 63,80 | 66,27 | 5,61% | 18.321,00 |
| 21.08.2025 | 62,02 | 63,80 | 61,97 | 62,75 | -0,17% | 5.599,00 |
| 20.08.2025 | 61,25 | 62,86 | 61,25 | 62,86 | 0,19% | 5.085,00 |
| 19.08.2025 | 62,89 | 63,02 | 62,00 | 62,74 | -0,32% | 7.237,00 |
| 18.08.2025 | 62,61 | 63,22 | 62,35 | 62,94 | 0,38% | 4.803,00 |
| 15.08.2025 | 64,47 | 64,47 | 62,24 | 62,70 | -1,97% | 7.392,00 |
| 14.08.2025 | 63,96 | 64,47 | 63,96 | 63,96 | -1,51% | 7.389,00 |
| 13.08.2025 | 64,68 | 65,00 | 64,35 | 64,94 | 0,76% | 9.668,00 |
| 12.08.2025 | 60,99 | 64,45 | 60,99 | 64,45 | 4,81% | 11.385,00 |
| 11.08.2025 | 61,94 | 61,99 | 61,28 | 61,49 | -0,40% | 7.545,00 |
| 08.08.2025 | 61,39 | 62,00 | 61,14 | 61,74 | 1,71% | 7.286,00 |
| 07.08.2025 | 60,29 | 61,47 | 60,29 | 60,70 | 0,28% | 9.445,00 |
| 06.08.2025 | 60,43 | 61,06 | 59,75 | 60,53 | 0,80% | 12.322,00 |
| 05.08.2025 | 60,11 | 60,11 | 59,25 | 60,05 | 0,05% | 12.230,00 |
| 04.08.2025 | 59,20 | 60,88 | 58,72 | 60,02 | 1,30% | 16.778,00 |
| 01.08.2025 | 60,07 | 60,07 | 58,67 | 59,25 | -1,53% | 16.489,00 |
| 31.07.2025 | 59,00 | 60,17 | 59,00 | 60,17 | 0,38% | 23.285,00 |
| 30.07.2025 | 60,40 | 60,50 | 58,18 | 59,94 | -0,55% | 16.474,00 |
| 29.07.2025 | 61,44 | 61,44 | 60,10 | 60,27 | -0,95% | 10.446,00 |
| 28.07.2025 | 59,63 | 61,28 | 58,12 | 60,85 | -0,25% | 8.964,00 |
| 25.07.2025 | 60,91 | 61,19 | 60,58 | 61,00 | 0,26% | 5.456,00 |
| 24.07.2025 | 61,12 | 61,99 | 60,70 | 60,84 | -3,67% | 7.572,00 |
| 23.07.2025 | 62,48 | 63,16 | 62,33 | 63,16 | 0,49% | 7.309,00 |
| 22.07.2025 | 63,58 | 63,80 | 62,85 | 62,85 | -0,93% | 7.451,00 |
| 21.07.2025 | 60,03 | 63,76 | 60,03 | 63,44 | 0,75% | 11.682,00 |
| 18.07.2025 | 64,50 | 64,50 | 62,97 | 62,97 | -2,34% | 8.797,00 |
| 17.07.2025 | 63,23 | 64,48 | 63,23 | 64,48 | 1,51% | 14.556,00 |
| 16.07.2025 | 63,52 | 63,65 | 63,36 | 63,52 | -0,22% | 14.984,00 |
| 15.07.2025 | 63,55 | 63,80 | 62,21 | 63,66 | -0,62% | 49.763,00 |
| 14.07.2025 | 64,00 | 64,11 | 63,20 | 64,06 | 0,11% | 13.856,00 |
| 11.07.2025 | 64,55 | 64,55 | 63,34 | 63,99 | -1,02% | 10.930,00 |
| 10.07.2025 | 64,29 | 64,65 | 64,00 | 64,65 | 0,40% | 9.486,00 |
| 09.07.2025 | 63,77 | 64,40 | 62,99 | 64,39 | 0,69% | 23.608,00 |
| 08.07.2025 | 62,99 | 64,25 | 62,99 | 63,95 | 2,17% | 20.512,00 |
| 07.07.2025 | 63,07 | 64,40 | 62,00 | 62,59 | -2,36% | 32.205,00 |
| 03.07.2025 | 62,97 | 64,10 | 62,97 | 64,10 | 1,79% | 6.101,00 |
| 02.07.2025 | 60,32 | 63,00 | 59,13 | 62,97 | 3,33% | 62.094,00 |
| 01.07.2025 | 58,90 | 61,58 | 58,90 | 60,94 | 3,82% | 32.101,00 |
| 30.06.2025 | 58,72 | 59,23 | 58,55 | 58,70 | 0,34% | 23.449,00 |
| 27.06.2025 | 59,00 | 59,37 | 58,50 | 58,50 | -0,75% | 26.571,00 |
| 26.06.2025 | 57,45 | 58,94 | 57,29 | 58,94 | 3,11% | 9.913,00 |
| 25.06.2025 | 57,30 | 57,95 | 57,02 | 57,16 | -1,21% | 9.808,00 |
| 24.06.2025 | 57,67 | 58,43 | 57,26 | 57,86 | 1,15% | 15.556,00 |
| 23.06.2025 | 56,65 | 57,55 | 56,65 | 57,20 | 1,20% | 15.314,00 |
| 20.06.2025 | 56,98 | 57,39 | 56,06 | 56,52 | 0,02% | 25.761,00 |
| 18.06.2025 | 56,60 | 57,55 | 56,34 | 56,51 | -0,19% | 11.147,00 |
| 17.06.2025 | 56,84 | 57,24 | 56,62 | 56,62 | -0,44% | 19.857,00 |
| 16.06.2025 | 56,55 | 57,01 | 56,31 | 56,87 | 1,12% | 17.445,00 |
| 13.06.2025 | 56,20 | 57,76 | 56,20 | 56,24 | -1,99% | 25.840,00 |
| 12.06.2025 | 56,98 | 57,97 | 56,85 | 57,38 | 0,40% | 8.152,00 |
| 11.06.2025 | 57,85 | 57,85 | 56,86 | 57,15 | -0,61% | 9.853,00 |
| 10.06.2025 | 55,97 | 58,09 | 55,97 | 57,50 | 1,73% | 12.973,00 |
| 09.06.2025 | 56,08 | 56,52 | 56,05 | 56,52 | 0,93% | 9.234,00 |
| 06.06.2025 | 56,50 | 56,50 | 55,95 | 56,00 | 0,81% | 8.579,00 |
| 05.06.2025 | 55,10 | 56,51 | 55,10 | 55,55 | -1,03% | 10.747,00 |
| 04.06.2025 | 56,09 | 56,13 | 55,72 | 56,13 | -0,64% | 5.699,00 |
| 03.06.2025 | 55,00 | 56,66 | 54,05 | 56,49 | 1,06% | 21.751,00 |
| 02.06.2025 | 56,10 | 56,50 | 55,55 | 55,90 | -1,39% | 6.697,00 |
| 30.05.2025 | 56,50 | 56,83 | 56,32 | 56,69 | 0,02% | 4.387,00 |
| 29.05.2025 | 55,65 | 56,71 | 55,65 | 56,68 | 0,28% | 4.586,00 |
| 28.05.2025 | 57,50 | 57,53 | 56,52 | 56,52 | -1,86% | 10.351,00 |
| 27.05.2025 | 56,19 | 58,00 | 55,00 | 57,59 | 3,97% | 9.307,00 |
| 23.05.2025 | 55,45 | 55,63 | 55,15 | 55,39 | 0,02% | 5.374,00 |