87,010$
0,22%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 85,15 | 87,06 | 83,08 | 86,99 | 0,20% | 51.281,00 |
| 06.03.2026 | 85,67 | 87,21 | 84,01 | 86,82 | -0,95% | 3,00 |
| 05.03.2026 | 89,89 | 90,43 | 87,01 | 87,65 | -3,39% | 22.884,00 |
| 04.03.2026 | 89,67 | 91,46 | 89,00 | 90,73 | 1,58% | 47.707,00 |
| 03.03.2026 | 87,86 | 89,85 | 87,16 | 89,32 | -0,26% | 30.033,00 |
| 02.03.2026 | 88,39 | 90,77 | 87,50 | 89,55 | 0,96% | 78.333,00 |
| 27.02.2026 | 90,85 | 90,94 | 88,16 | 88,70 | -2,73% | 66.406,00 |
| 26.02.2026 | 90,66 | 91,59 | 89,24 | 91,19 | 1,13% | 71.023,00 |
| 25.02.2026 | 88,78 | 90,80 | 87,10 | 90,17 | 2,05% | 87.948,00 |
| 24.02.2026 | 88,00 | 89,24 | 86,68 | 88,36 | 0,67% | 35.085,00 |
| 23.02.2026 | 89,90 | 90,81 | 87,18 | 87,77 | -1,86% | 38.269,00 |
| 20.02.2026 | 88,84 | 90,32 | 88,35 | 89,43 | 0,34% | 43.389,00 |
| 19.02.2026 | 88,00 | 89,18 | 88,00 | 89,13 | 1,31% | 44.675,00 |
| 18.02.2026 | 90,16 | 91,30 | 87,87 | 87,98 | -3,02% | 31.648,00 |
| 17.02.2026 | 88,17 | 91,35 | 88,17 | 90,72 | 2,05% | 41.113,00 |
| 13.02.2026 | 88,70 | 90,46 | 88,03 | 88,90 | -1,13% | 44.744,00 |
| 12.02.2026 | 89,57 | 90,16 | 88,59 | 89,92 | 1,03% | 40.168,00 |
| 11.02.2026 | 90,11 | 91,88 | 88,90 | 89,00 | -1,23% | 30.619,00 |
| 10.02.2026 | 90,02 | 90,41 | 89,36 | 90,11 | -0,56% | 34.302,00 |
| 09.02.2026 | 91,46 | 91,90 | 90,28 | 90,62 | -0,46% | 47.535,00 |
| 06.02.2026 | 92,03 | 93,90 | 91,02 | 91,04 | 0,00% | 35.080,00 |
| 05.02.2026 | 90,40 | 91,73 | 89,88 | 91,04 | 0,76% | 37.847,00 |
| 04.02.2026 | 89,76 | 91,85 | 88,33 | 90,35 | 1,54% | 57.002,00 |
| 03.02.2026 | 87,45 | 90,46 | 87,45 | 88,98 | 1,82% | 69.730,00 |
| 02.02.2026 | 83,89 | 87,93 | 83,89 | 87,39 | 5,21% | 87.671,00 |
| 30.01.2026 | 79,83 | 83,80 | 79,28 | 83,06 | 6,07% | 48.157,00 |
| 29.01.2026 | 78,30 | 78,75 | 76,92 | 78,31 | 2,15% | 31.874,00 |
| 28.01.2026 | 76,68 | 77,17 | 76,15 | 76,66 | -0,43% | 27.197,00 |
| 27.01.2026 | 76,65 | 77,56 | 76,58 | 76,99 | 0,42% | 18.906,00 |
| 26.01.2026 | 77,13 | 77,78 | 76,20 | 76,67 | -0,80% | 61.372,00 |
| 23.01.2026 | 79,96 | 79,96 | 76,60 | 77,29 | -3,24% | 50.807,00 |
| 22.01.2026 | 79,55 | 81,45 | 79,49 | 79,88 | 0,77% | 67.368,00 |
| 21.01.2026 | 76,00 | 80,26 | 76,00 | 79,27 | 4,73% | 50.368,00 |
| 20.01.2026 | 74,50 | 76,18 | 74,00 | 75,69 | 0,89% | 51.487,00 |
| 16.01.2026 | 75,15 | 75,95 | 73,72 | 75,02 | -0,61% | 35.733,00 |
| 15.01.2026 | 73,31 | 75,60 | 73,31 | 75,48 | 3,40% | 39.369,00 |
| 14.01.2026 | 72,98 | 73,63 | 72,35 | 73,00 | 0,10% | 18.864,00 |
| 13.01.2026 | 73,26 | 73,49 | 72,00 | 72,93 | 0,08% | 20.828,00 |
| 12.01.2026 | 71,95 | 73,45 | 71,23 | 72,87 | 0,87% | 39.565,00 |
| 09.01.2026 | 73,16 | 73,21 | 72,04 | 72,24 | -1,28% | 19.583,00 |
| 08.01.2026 | 71,10 | 73,81 | 71,10 | 73,18 | 2,52% | 77.089,00 |
| 07.01.2026 | 71,40 | 72,65 | 70,81 | 71,38 | -1,63% | 44.997,00 |
| 06.01.2026 | 71,91 | 72,85 | 71,51 | 72,56 | 0,21% | 33.777,00 |
| 05.01.2026 | 70,76 | 73,27 | 70,40 | 72,41 | 3,56% | 67.456,00 |