101,530$
-1,29%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 102,46 | 102,96 | 100,99 | 101,84 | -1,23% | 1.408,00 |
| 08.09.2026 | 103,12 | 104,65 | 102,67 | 103,11 | -0,25% | 70.008,00 |
| 04.09.2026 | 102,93 | 104,34 | 102,53 | 103,36 | -0,16% | 50.584,00 |
| 03.09.2026 | 103,36 | 104,63 | 102,97 | 103,53 | 0,70% | 103.112,00 |
| 02.09.2026 | 100,41 | 103,14 | 100,20 | 102,81 | 2,39% | 61.189,00 |
| 01.09.2026 | 100,11 | 100,83 | 99,70 | 100,41 | 0,31% | 54.429,00 |
| 31.08.2026 | 100,41 | 100,45 | 99,59 | 100,10 | -0,66% | 58.260,00 |
| 28.08.2026 | 101,28 | 102,27 | 100,55 | 100,77 | -0,77% | 37.479,00 |
| 27.08.2026 | 100,40 | 101,56 | 99,59 | 101,55 | 0,64% | 38.987,00 |
| 26.08.2026 | 100,66 | 101,57 | 100,48 | 100,90 | 0,15% | 46.613,00 |
| 25.08.2026 | 101,47 | 102,13 | 99,68 | 100,75 | -0,55% | 70.193,00 |
| 24.08.2026 | 101,50 | 102,45 | 101,31 | 101,31 | -0,25% | 51.093,00 |
| 21.08.2026 | 101,61 | 102,47 | 100,25 | 101,56 | 0,63% | 43.362,00 |
| 20.08.2026 | 99,87 | 101,84 | 98,78 | 100,92 | 1,28% | 59.620,00 |
| 19.08.2026 | 101,49 | 101,62 | 99,25 | 99,64 | -2,13% | 71.029,00 |
| 18.08.2026 | 102,89 | 103,05 | 101,35 | 101,81 | -0,58% | 31.665,00 |
| 17.08.2026 | 102,77 | 104,21 | 102,03 | 102,40 | -0,29% | 44.475,00 |
| 14.08.2026 | 103,38 | 104,10 | 102,70 | 102,70 | -0,52% | 32.620,00 |
| 13.08.2026 | 103,12 | 104,35 | 103,00 | 103,24 | 0,65% | 33.338,00 |
| 12.08.2026 | 103,00 | 103,24 | 101,52 | 102,58 | 0,13% | 48.883,00 |
| 11.08.2026 | 100,68 | 102,48 | 100,41 | 102,44 | 1,76% | 37.824,00 |
| 10.08.2026 | 99,89 | 101,15 | 97,93 | 100,67 | 0,55% | 66.764,00 |
| 07.08.2026 | 100,57 | 102,04 | 99,36 | 100,11 | -0,53% | 52.995,00 |
| 06.08.2026 | 100,97 | 101,48 | 100,15 | 100,64 | -0,35% | 34.109,00 |
| 05.08.2026 | 101,84 | 102,48 | 100,63 | 101,00 | -1,03% | 40.518,00 |
| 04.08.2026 | 102,14 | 102,62 | 101,06 | 102,05 | 0,33% | 42.725,00 |
| 03.08.2026 | 101,47 | 102,57 | 99,09 | 101,71 | 1,15% | 95.123,00 |
| 31.07.2026 | 98,51 | 102,76 | 98,51 | 100,55 | 2,07% | 107.979,00 |
| 30.07.2026 | 101,68 | 102,35 | 97,76 | 98,51 | -3,11% | 155.621,00 |
| 29.07.2026 | 101,31 | 103,49 | 101,30 | 101,68 | -0,31% | 71.309,00 |
| 28.07.2026 | 100,04 | 102,58 | 99,51 | 101,99 | 2,57% | 126.752,00 |
| 27.07.2026 | 100,80 | 101,56 | 99,21 | 99,43 | -0,06% | 99.070,00 |
| 24.07.2026 | 97,82 | 100,15 | 97,82 | 99,49 | 2,32% | 59.656,00 |
| 23.07.2026 | 95,84 | 97,54 | 94,62 | 97,23 | 0,60% | 96.629,00 |
| 22.07.2026 | 97,22 | 97,64 | 95,51 | 96,65 | -1,36% | 90.402,00 |
| 21.07.2026 | 98,32 | 100,80 | 97,40 | 97,98 | -0,57% | 173.653,00 |
| 20.07.2026 | 97,48 | 98,57 | 96,53 | 98,54 | 0,83% | 94.314,00 |
| 17.07.2026 | 99,30 | 99,42 | 97,26 | 97,73 | -2,14% | 75.538,00 |
| 16.07.2026 | 98,15 | 100,52 | 98,15 | 99,87 | 2,21% | 108.225,00 |
| 15.07.2026 | 98,00 | 98,49 | 94,66 | 97,72 | 1,49% | 129.052,00 |
| 14.07.2026 | 97,36 | 97,60 | 96,01 | 96,28 | -1,10% | 55.349,00 |
| 13.07.2026 | 95,73 | 97,67 | 95,50 | 97,35 | 1,64% | 87.871,00 |
| 10.07.2026 | 95,32 | 96,36 | 94,06 | 95,78 | -0,14% | 93.752,00 |
| 09.07.2026 | 95,41 | 96,80 | 95,09 | 95,91 | 0,24% | 110.037,00 |
| 08.07.2026 | 96,68 | 96,68 | 94,81 | 95,68 | -1,75% | 81.787,00 |
| 07.07.2026 | 97,17 | 98,56 | 96,76 | 97,38 | 0,16% | 78.030,00 |
| 06.07.2026 | 94,86 | 97,54 | 94,28 | 97,22 | 2,56% | 122.815,00 |
| 02.07.2026 | 94,52 | 95,44 | 93,58 | 94,79 | 0,29% | 91.091,00 |
| 01.07.2026 | 91,12 | 95,20 | 91,12 | 94,52 | 3,55% | 101.369,00 |
| 30.06.2026 | 91,16 | 91,95 | 90,66 | 91,28 | -0,42% | 48.254,00 |
| 29.06.2026 | 91,74 | 91,88 | 89,70 | 91,67 | -0,09% | 110.842,00 |
| 26.06.2026 | 90,32 | 92,15 | 89,77 | 91,75 | 1,67% | 174.342,00 |
| 25.06.2026 | 92,10 | 92,96 | 89,55 | 90,25 | -1,31% | 74.411,00 |
| 24.06.2026 | 91,39 | 91,82 | 90,46 | 91,44 | 0,55% | 109.531,00 |
| 23.06.2026 | 89,24 | 90,94 | 89,20 | 90,94 | 1,87% | 89.521,00 |
| 22.06.2026 | 88,60 | 89,74 | 88,09 | 89,27 | 0,53% | 78.278,00 |
| 18.06.2026 | 89,38 | 89,71 | 87,80 | 88,80 | 0,94% | 291.875,00 |
| 17.06.2026 | 89,30 | 90,28 | 87,15 | 87,97 | -1,75% | 56.305,00 |
| 16.06.2026 | 90,35 | 91,77 | 89,06 | 89,54 | -0,27% | 91.272,00 |
| 15.06.2026 | 93,15 | 93,30 | 89,75 | 89,78 | -3,15% | 96.584,00 |
| 12.06.2026 | 92,00 | 93,25 | 91,04 | 92,70 | 1,39% | 145.547,00 |
| 11.06.2026 | 93,75 | 94,47 | 90,51 | 91,43 | -1,56% | 108.221,00 |
| 10.06.2026 | 90,90 | 93,33 | 90,90 | 92,88 | 2,35% | 102.836,00 |
| 09.06.2026 | 91,58 | 93,09 | 90,52 | 90,75 | 0,06% | 117.981,00 |
| 08.06.2026 | 90,99 | 92,03 | 89,88 | 90,69 | -0,60% | 84.193,00 |
| 05.06.2026 | 90,78 | 92,15 | 89,87 | 91,24 | 1,10% | 132.193,00 |
| 04.06.2026 | 90,63 | 92,29 | 89,79 | 90,25 | 0,57% | 97.656,00 |
| 03.06.2026 | 90,90 | 91,57 | 89,62 | 89,74 | -1,64% | 44.692,00 |
| 02.06.2026 | 90,07 | 91,93 | 87,37 | 91,24 | 1,13% | 111.891,00 |
| 01.06.2026 | 90,81 | 91,00 | 88,20 | 90,22 | -0,77% | 85.465,00 |
| 29.05.2026 | 91,75 | 92,77 | 90,72 | 90,92 | -1,40% | 93.792,00 |
| 28.05.2026 | 90,60 | 93,07 | 89,99 | 92,21 | 1,21% | 61.187,00 |
| 27.05.2026 | 92,64 | 92,72 | 90,77 | 91,11 | -1,04% | 62.621,00 |
| 26.05.2026 | 91,11 | 92,70 | 90,11 | 92,07 | 1,51% | 63.049,00 |
| 22.05.2026 | 91,14 | 91,19 | 89,83 | 90,70 | -0,42% | 76.790,00 |
| 21.05.2026 | 89,37 | 91,12 | 88,06 | 91,08 | 1,72% | 68.775,00 |
| 20.05.2026 | 88,97 | 90,03 | 88,66 | 89,54 | 1,42% | 86.800,00 |
| 19.05.2026 | 89,00 | 89,49 | 88,21 | 88,29 | -0,80% | 42.681,00 |
| 18.05.2026 | 89,33 | 90,68 | 88,85 | 89,00 | -0,01% | 71.284,00 |
| 15.05.2026 | 89,46 | 89,90 | 87,38 | 89,01 | 0,19% | 61.015,00 |
| 14.05.2026 | 89,66 | 91,09 | 88,67 | 88,84 | 0,18% | 48.593,00 |
| 13.05.2026 | 89,78 | 91,11 | 88,23 | 88,68 | -1,23% | 37.844,00 |
| 12.05.2026 | 89,34 | 89,95 | 88,35 | 89,78 | 1,04% | 37.562,00 |
| 11.05.2026 | 90,29 | 91,64 | 88,86 | 88,86 | -2,57% | 73.219,00 |
| 08.05.2026 | 92,20 | 94,03 | 90,29 | 91,20 | -1,00% | 63.329,00 |
| 07.05.2026 | 92,65 | 93,87 | 92,01 | 92,12 | -0,23% | 100.430,00 |
| 06.05.2026 | 90,50 | 93,45 | 90,50 | 92,33 | 3,66% | 107.038,00 |
| 05.05.2026 | 87,63 | 89,38 | 85,65 | 89,07 | 1,04% | 137.130,00 |
| 04.05.2026 | 90,94 | 93,90 | 87,56 | 88,15 | -3,49% | 63.659,00 |
| 01.05.2026 | 90,83 | 93,23 | 89,30 | 91,34 | 1,56% | 132.062,00 |
| 30.04.2026 | 94,21 | 95,55 | 89,08 | 89,94 | -3,55% | 90.335,00 |
| 29.04.2026 | 96,25 | 97,42 | 92,77 | 93,25 | -1,95% | 53.861,00 |
| 28.04.2026 | 94,38 | 96,18 | 94,04 | 95,10 | 1,05% | 60.566,00 |
| 27.04.2026 | 93,80 | 95,31 | 93,39 | 94,12 | 0,34% | 53.467,00 |
| 24.04.2026 | 93,41 | 95,72 | 92,81 | 93,80 | -0,12% | 49.911,00 |
| 23.04.2026 | 94,02 | 94,44 | 93,02 | 93,91 | 0,04% | 50.195,00 |
| 22.04.2026 | 93,91 | 95,97 | 93,72 | 93,87 | 0,25% | 41.149,00 |
| 21.04.2026 | 96,26 | 96,82 | 93,64 | 93,64 | -2,76% | 37.646,00 |
| 20.04.2026 | 96,20 | 97,50 | 96,05 | 96,30 | -0,24% | 49.517,00 |
| 17.04.2026 | 95,76 | 98,85 | 95,76 | 96,53 | 2,05% | 73.042,00 |