91,560$
-0,95%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 91,60 | 92,80 | 90,83 | 91,56 | -0,70% | 11.545,00 |
| 28.05.2026 | 90,60 | 93,07 | 89,99 | 92,21 | 1,21% | 61.187,00 |
| 27.05.2026 | 92,64 | 92,72 | 90,77 | 91,11 | -1,04% | 62.621,00 |
| 26.05.2026 | 91,11 | 92,70 | 90,11 | 92,07 | 1,51% | 63.049,00 |
| 22.05.2026 | 91,14 | 91,19 | 89,83 | 90,70 | -0,42% | 76.790,00 |
| 21.05.2026 | 89,37 | 91,12 | 88,06 | 91,08 | 1,72% | 68.775,00 |
| 20.05.2026 | 88,97 | 90,03 | 88,66 | 89,54 | 1,42% | 86.800,00 |
| 19.05.2026 | 89,00 | 89,49 | 88,21 | 88,29 | -0,80% | 42.681,00 |
| 18.05.2026 | 89,33 | 90,68 | 88,85 | 89,00 | -0,01% | 71.284,00 |
| 15.05.2026 | 89,46 | 89,90 | 87,38 | 89,01 | 0,19% | 61.015,00 |
| 14.05.2026 | 89,66 | 91,09 | 88,67 | 88,84 | 0,18% | 48.593,00 |
| 13.05.2026 | 89,78 | 91,11 | 88,23 | 88,68 | -1,23% | 37.844,00 |
| 12.05.2026 | 89,34 | 89,95 | 88,35 | 89,78 | 1,04% | 37.562,00 |
| 11.05.2026 | 90,29 | 91,64 | 88,86 | 88,86 | -2,57% | 73.219,00 |
| 08.05.2026 | 92,20 | 94,03 | 90,29 | 91,20 | -1,00% | 63.329,00 |
| 07.05.2026 | 92,65 | 93,87 | 92,01 | 92,12 | -0,23% | 100.430,00 |
| 06.05.2026 | 90,50 | 93,45 | 90,50 | 92,33 | 3,66% | 107.038,00 |
| 05.05.2026 | 87,63 | 89,38 | 85,65 | 89,07 | 1,04% | 137.130,00 |
| 04.05.2026 | 90,94 | 93,90 | 87,56 | 88,15 | -3,49% | 63.659,00 |
| 01.05.2026 | 90,83 | 93,23 | 89,30 | 91,34 | 1,56% | 132.062,00 |
| 30.04.2026 | 94,21 | 95,55 | 89,08 | 89,94 | -3,55% | 90.335,00 |
| 29.04.2026 | 96,25 | 97,42 | 92,77 | 93,25 | -1,95% | 53.861,00 |
| 28.04.2026 | 94,38 | 96,18 | 94,04 | 95,10 | 1,05% | 60.566,00 |
| 27.04.2026 | 93,80 | 95,31 | 93,39 | 94,12 | 0,34% | 53.467,00 |
| 24.04.2026 | 93,41 | 95,72 | 92,81 | 93,80 | -0,12% | 49.911,00 |
| 23.04.2026 | 94,02 | 94,44 | 93,02 | 93,91 | 0,04% | 50.195,00 |
| 22.04.2026 | 93,91 | 95,97 | 93,72 | 93,87 | 0,25% | 41.149,00 |
| 21.04.2026 | 96,26 | 96,82 | 93,64 | 93,64 | -2,76% | 37.646,00 |
| 20.04.2026 | 96,20 | 97,50 | 96,05 | 96,30 | -0,24% | 49.517,00 |
| 17.04.2026 | 95,76 | 98,85 | 95,76 | 96,53 | 2,05% | 73.042,00 |
| 16.04.2026 | 95,10 | 95,94 | 94,47 | 94,59 | -0,94% | 29.331,00 |
| 15.04.2026 | 95,30 | 95,57 | 94,41 | 95,49 | 0,18% | 30.090,00 |
| 14.04.2026 | 93,63 | 95,70 | 92,67 | 95,32 | 1,77% | 64.443,00 |
| 13.04.2026 | 93,50 | 94,28 | 91,97 | 93,66 | -0,03% | 50.851,00 |
| 10.04.2026 | 94,14 | 94,14 | 92,12 | 93,69 | -0,56% | 48.442,00 |
| 09.04.2026 | 93,36 | 94,89 | 93,15 | 94,22 | 0,51% | 85.566,00 |
| 08.04.2026 | 93,00 | 94,86 | 92,53 | 93,74 | 3,09% | 138.782,00 |
| 07.04.2026 | 89,04 | 91,24 | 89,04 | 90,93 | -1,12% | 74.884,00 |
| 06.04.2026 | 91,49 | 92,63 | 90,15 | 91,96 | 0,46% | 52.485,00 |
| 02.04.2026 | 91,11 | 92,33 | 89,89 | 91,54 | -0,48% | 57.410,00 |
| 01.04.2026 | 90,43 | 93,42 | 90,43 | 91,98 | 2,01% | 80.929,00 |
| 31.03.2026 | 90,91 | 91,50 | 89,27 | 90,17 | 0,30% | 68.581,00 |
| 30.03.2026 | 90,28 | 90,42 | 89,31 | 89,90 | 0,00% | 69.262,00 |
| 27.03.2026 | 90,30 | 90,54 | 88,41 | 89,90 | -0,78% | 69.575,00 |
| 26.03.2026 | 89,90 | 91,37 | 88,77 | 90,61 | 0,03% | 144.152,00 |
| 25.03.2026 | 91,17 | 91,97 | 89,84 | 90,58 | -0,23% | 61.499,00 |
| 24.03.2026 | 88,90 | 90,79 | 88,45 | 90,79 | 1,25% | 60.012,00 |
| 23.03.2026 | 88,94 | 90,96 | 88,74 | 89,67 | 2,84% | 86.767,00 |
| 20.03.2026 | 87,66 | 89,50 | 86,50 | 87,19 | -1,97% | 104.434,00 |
| 19.03.2026 | 86,40 | 89,75 | 85,76 | 88,94 | 2,62% | 107.088,00 |
| 18.03.2026 | 88,03 | 88,81 | 85,89 | 86,67 | -2,35% | 93.154,00 |
| 17.03.2026 | 88,93 | 90,26 | 87,00 | 88,76 | 0,19% | 84.679,00 |
| 16.03.2026 | 87,86 | 89,46 | 87,80 | 88,59 | 1,77% | 59.530,00 |
| 13.03.2026 | 88,11 | 89,12 | 86,41 | 87,05 | -0,85% | 42.235,00 |
| 12.03.2026 | 86,31 | 88,08 | 85,52 | 87,80 | 0,76% | 89.480,00 |
| 11.03.2026 | 87,31 | 87,48 | 85,84 | 87,14 | -0,95% | 36.374,00 |
| 10.03.2026 | 86,20 | 89,49 | 86,13 | 87,98 | 1,14% | 34.635,00 |
| 09.03.2026 | 85,15 | 87,06 | 83,07 | 86,99 | 0,17% | 51.282,00 |
| 06.03.2026 | 85,67 | 87,21 | 84,01 | 86,84 | -0,92% | 69.880,00 |
| 05.03.2026 | 89,89 | 90,43 | 87,01 | 87,65 | -3,39% | 22.884,00 |
| 04.03.2026 | 89,67 | 91,46 | 89,00 | 90,73 | 1,58% | 47.707,00 |
| 03.03.2026 | 87,86 | 89,85 | 87,16 | 89,32 | -0,26% | 30.033,00 |
| 02.03.2026 | 88,39 | 90,77 | 87,50 | 89,55 | 0,96% | 78.333,00 |
| 27.02.2026 | 90,85 | 90,94 | 88,16 | 88,70 | -2,73% | 66.406,00 |
| 26.02.2026 | 90,66 | 91,59 | 89,24 | 91,19 | 1,13% | 71.023,00 |
| 25.02.2026 | 88,78 | 90,80 | 87,10 | 90,17 | 2,05% | 87.948,00 |
| 24.02.2026 | 88,00 | 89,24 | 86,68 | 88,36 | 0,67% | 35.085,00 |
| 23.02.2026 | 89,90 | 90,81 | 87,18 | 87,77 | -1,86% | 38.269,00 |
| 20.02.2026 | 88,84 | 90,32 | 88,35 | 89,43 | 0,34% | 43.389,00 |
| 19.02.2026 | 88,00 | 89,18 | 88,00 | 89,13 | 1,31% | 44.675,00 |
| 18.02.2026 | 90,16 | 91,30 | 87,87 | 87,98 | -3,02% | 31.648,00 |
| 17.02.2026 | 88,17 | 91,35 | 88,17 | 90,72 | 2,05% | 41.113,00 |
| 13.02.2026 | 88,70 | 90,46 | 88,03 | 88,90 | -1,13% | 44.744,00 |
| 12.02.2026 | 89,57 | 90,16 | 88,59 | 89,92 | 1,03% | 40.168,00 |
| 11.02.2026 | 90,11 | 91,88 | 88,90 | 89,00 | -1,23% | 30.619,00 |
| 10.02.2026 | 90,02 | 90,41 | 89,36 | 90,11 | -0,56% | 34.302,00 |
| 09.02.2026 | 91,46 | 91,90 | 90,28 | 90,62 | -0,46% | 47.535,00 |
| 06.02.2026 | 92,03 | 93,90 | 91,02 | 91,04 | 0,00% | 35.080,00 |
| 05.02.2026 | 90,40 | 91,73 | 89,88 | 91,04 | 0,76% | 37.847,00 |
| 04.02.2026 | 89,76 | 91,85 | 88,33 | 90,35 | 1,54% | 57.002,00 |
| 03.02.2026 | 87,45 | 90,46 | 87,45 | 88,98 | 1,82% | 69.730,00 |
| 02.02.2026 | 83,89 | 87,93 | 83,89 | 87,39 | 5,21% | 87.671,00 |
| 30.01.2026 | 79,83 | 83,80 | 79,28 | 83,06 | 6,07% | 48.157,00 |
| 29.01.2026 | 78,30 | 78,75 | 76,92 | 78,31 | 2,15% | 31.874,00 |
| 28.01.2026 | 76,68 | 77,17 | 76,15 | 76,66 | -0,43% | 27.197,00 |
| 27.01.2026 | 76,65 | 77,56 | 76,58 | 76,99 | 0,42% | 18.906,00 |
| 26.01.2026 | 77,13 | 77,78 | 76,20 | 76,67 | -0,80% | 61.372,00 |
| 23.01.2026 | 79,96 | 79,96 | 76,60 | 77,29 | -3,24% | 50.807,00 |
| 22.01.2026 | 79,55 | 81,45 | 79,49 | 79,88 | 0,77% | 67.368,00 |
| 21.01.2026 | 76,00 | 80,26 | 76,00 | 79,27 | 4,73% | 50.368,00 |
| 20.01.2026 | 74,50 | 76,18 | 74,00 | 75,69 | 0,89% | 51.487,00 |
| 16.01.2026 | 75,15 | 75,95 | 73,72 | 75,02 | -0,61% | 35.733,00 |
| 15.01.2026 | 73,31 | 75,60 | 73,31 | 75,48 | 3,40% | 39.369,00 |
| 14.01.2026 | 72,98 | 73,63 | 72,35 | 73,00 | 0,10% | 18.864,00 |
| 13.01.2026 | 73,26 | 73,49 | 72,00 | 72,93 | 0,08% | 20.828,00 |
| 12.01.2026 | 71,95 | 73,45 | 71,23 | 72,87 | 0,87% | 39.565,00 |
| 09.01.2026 | 73,16 | 73,21 | 72,04 | 72,24 | -1,28% | 19.583,00 |
| 08.01.2026 | 71,10 | 73,81 | 71,10 | 73,18 | 2,52% | 77.089,00 |
| 07.01.2026 | 71,40 | 72,65 | 70,81 | 71,38 | -1,63% | 44.997,00 |
| 06.01.2026 | 71,91 | 72,85 | 71,51 | 72,56 | 0,21% | 33.777,00 |