235,550€
0,23%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 232,50 | 232,50 | 229,00 | 229,80 | -2,21% | - |
| 01.04.2026 | 233,55 | 237,20 | 232,80 | 235,00 | 0,58% | 3,00 |
| 31.03.2026 | 225,80 | 234,65 | 224,55 | 233,65 | 4,28% | - |
| 30.03.2026 | 223,95 | 228,85 | 223,75 | 224,05 | -0,88% | 201,00 |
| 27.03.2026 | 226,10 | 230,75 | 224,10 | 226,05 | -0,62% | - |
| 26.03.2026 | 224,50 | 227,85 | 221,30 | 227,45 | 1,04% | - |
| 25.03.2026 | 222,15 | 227,40 | 221,45 | 225,10 | 1,95% | 1,00 |
| 24.03.2026 | 219,15 | 223,25 | 218,85 | 220,80 | -0,52% | - |
| 23.03.2026 | 216,30 | 225,45 | 212,10 | 221,95 | 2,40% | - |
| 20.03.2026 | 222,50 | 223,95 | 216,40 | 216,75 | -1,75% | 4,00 |
| 19.03.2026 | 224,95 | 225,55 | 219,10 | 220,60 | -2,13% | - |
| 18.03.2026 | 229,00 | 232,00 | 224,55 | 225,40 | -0,97% | - |
| 17.03.2026 | 228,90 | 231,85 | 227,50 | 227,60 | -0,78% | - |
| 16.03.2026 | 229,30 | 230,95 | 225,75 | 229,40 | 0,75% | - |
| 13.03.2026 | 229,15 | 233,55 | 227,45 | 227,70 | -1,45% | - |
| 12.03.2026 | 236,05 | 237,10 | 230,15 | 231,05 | -1,93% | - |
| 11.03.2026 | 240,40 | 241,05 | 234,90 | 235,60 | -1,73% | 2,00 |
| 10.03.2026 | 234,50 | 240,70 | 233,80 | 239,75 | 3,72% | - |
| 09.03.2026 | 230,15 | 233,20 | 224,05 | 231,15 | 0,65% | 59,00 |
| 06.03.2026 | 235,80 | 237,35 | 229,55 | 229,65 | -2,15% | 2,00 |
| 05.03.2026 | 242,00 | 242,85 | 233,60 | 234,70 | -2,69% | 4,00 |
| 04.03.2026 | 235,50 | 241,50 | 234,45 | 241,20 | 1,56% | 10,00 |
| 03.03.2026 | 252,10 | 252,20 | 235,15 | 237,50 | -6,05% | 24,00 |
| 02.03.2026 | 247,00 | 254,80 | 244,00 | 252,80 | 2,39% | 12,00 |
| 27.02.2026 | 247,50 | 249,85 | 246,40 | 246,90 | 0,28% | 7,00 |
| 26.02.2026 | 247,00 | 247,55 | 242,15 | 246,20 | -0,57% | - |
| 25.02.2026 | 248,75 | 250,75 | 244,05 | 247,60 | 0,02% | 2,00 |
| 24.02.2026 | 246,80 | 252,35 | 243,75 | 247,55 | 0,39% | - |
| 23.02.2026 | 248,60 | 249,45 | 239,75 | 246,60 | -0,60% | - |
| 20.02.2026 | 244,40 | 249,60 | 240,95 | 248,10 | 1,62% | 21,00 |
| 19.02.2026 | 247,55 | 248,00 | 238,85 | 244,15 | -1,37% | - |
| 18.02.2026 | 255,85 | 255,90 | 243,50 | 247,55 | -2,29% | 2,00 |
| 17.02.2026 | 250,50 | 263,90 | 249,55 | 253,35 | 1,73% | 189,00 |
| 16.02.2026 | 252,30 | 254,45 | 247,75 | 249,05 | -1,91% | - |
| 13.02.2026 | 249,80 | 256,25 | 247,40 | 253,90 | 1,40% | 4,00 |
| 12.02.2026 | 253,55 | 257,35 | 248,60 | 250,40 | -0,75% | - |
| 11.02.2026 | 258,00 | 258,10 | 250,10 | 252,30 | -2,51% | 41,00 |
| 10.02.2026 | 258,40 | 259,85 | 257,10 | 258,80 | 0,62% | - |
| 09.02.2026 | 261,60 | 265,45 | 257,20 | 257,20 | -2,06% | 17,00 |
| 06.02.2026 | 261,80 | 264,60 | 260,00 | 262,60 | -0,08% | 2,00 |
| 05.02.2026 | 271,65 | 271,65 | 262,75 | 262,80 | -3,01% | 1,00 |
| 04.02.2026 | 278,05 | 280,00 | 266,80 | 270,95 | -2,62% | 5,00 |
| 03.02.2026 | 281,15 | 283,75 | 277,65 | 278,25 | -0,39% | - |
| 02.02.2026 | 273,35 | 281,85 | 271,30 | 279,35 | 1,93% | - |
| 30.01.2026 | 277,55 | 278,35 | 270,55 | 274,05 | -1,26% | 10,00 |
| 29.01.2026 | 275,80 | 278,50 | 273,85 | 277,55 | 0,82% | - |
| 28.01.2026 | 285,75 | 288,30 | 272,30 | 275,30 | -3,83% | 1,00 |
| 27.01.2026 | 281,35 | 289,70 | 280,80 | 286,25 | 1,67% | - |
| 26.01.2026 | 284,65 | 285,35 | 280,85 | 281,55 | -1,50% | - |
| 23.01.2026 | 282,25 | 287,45 | 279,55 | 285,85 | 0,99% | - |
| 22.01.2026 | 282,40 | 285,05 | 276,80 | 283,05 | 0,34% | 10,00 |
| 21.01.2026 | 267,85 | 284,05 | 267,85 | 282,10 | 5,32% | - |
| 20.01.2026 | 271,15 | 273,90 | 264,75 | 267,85 | -2,01% | 33,00 |
| 19.01.2026 | 275,00 | 279,05 | 271,35 | 273,35 | -4,05% | 128,00 |
| 16.01.2026 | 290,70 | 295,40 | 283,45 | 284,90 | -2,51% | 75,00 |
| 15.01.2026 | 302,35 | 305,55 | 288,80 | 292,25 | -3,37% | 17,00 |
| 14.01.2026 | 290,15 | 303,70 | 289,15 | 302,45 | 4,67% | 30,00 |
| 13.01.2026 | 290,45 | 291,65 | 285,30 | 288,95 | -0,14% | - |
| 12.01.2026 | 295,40 | 295,95 | 287,45 | 289,35 | -1,77% | 95,00 |
| 09.01.2026 | 290,35 | 295,45 | 283,15 | 294,55 | 1,97% | - |
| 08.01.2026 | 290,60 | 296,95 | 286,80 | 288,85 | -0,70% | 51,00 |
| 07.01.2026 | 283,95 | 291,30 | 277,85 | 290,90 | 2,47% | 5,00 |
| 06.01.2026 | 270,55 | 284,25 | 269,30 | 283,90 | 5,28% | 21,00 |
| 05.01.2026 | 271,95 | 276,20 | 267,80 | 269,65 | -0,66% | - |
| 02.01.2026 | 272,90 | 273,20 | 266,00 | 271,45 | -0,40% | 10,00 |
| 30.12.2025 | 277,15 | 277,80 | 269,40 | 272,55 | -1,87% | - |
| 29.12.2025 | 286,15 | 286,30 | 276,85 | 277,75 | -2,63% | 9,00 |
| 23.12.2025 | 280,35 | 286,05 | 279,40 | 285,25 | 2,04% | - |
| 22.12.2025 | 275,05 | 279,65 | 274,45 | 279,55 | 1,67% | 1,00 |
| 19.12.2025 | 269,05 | 280,15 | 268,60 | 274,95 | 2,50% | 11,00 |
| 18.12.2025 | 270,25 | 271,25 | 266,15 | 268,25 | -0,74% | 7,00 |
| 17.12.2025 | 267,15 | 271,70 | 267,15 | 270,25 | 1,16% | - |
| 16.12.2025 | 267,75 | 272,90 | 264,70 | 267,15 | -0,45% | - |
| 15.12.2025 | 266,55 | 271,45 | 265,05 | 268,35 | 0,68% | - |
| 12.12.2025 | 275,40 | 276,00 | 266,35 | 266,55 | -3,14% | - |
| 11.12.2025 | 267,15 | 276,40 | 265,15 | 275,20 | 2,99% | - |
| 10.12.2025 | 267,85 | 269,40 | 263,80 | 267,20 | -1,18% | 39,00 |
| 09.12.2025 | 273,75 | 279,15 | 267,90 | 270,40 | -1,12% | 54,00 |
| 08.12.2025 | 273,10 | 277,25 | 272,15 | 273,45 | 0,46% | 32,00 |
| 05.12.2025 | 277,55 | 278,05 | 270,60 | 272,20 | -1,87% | - |
| 04.12.2025 | 271,90 | 277,85 | 270,25 | 277,40 | 2,32% | 10,00 |
| 03.12.2025 | 273,10 | 275,10 | 269,35 | 271,10 | -0,95% | 1,00 |
| 02.12.2025 | 269,25 | 273,90 | 266,45 | 273,70 | 1,80% | - |
| 01.12.2025 | 278,30 | 282,65 | 267,95 | 268,85 | -3,36% | - |
| 28.11.2025 | 273,85 | 278,30 | 270,35 | 278,20 | 1,55% | 2,00 |
| 27.11.2025 | 274,95 | 276,45 | 271,90 | 273,95 | -0,44% | - |
| 26.11.2025 | 270,95 | 275,65 | 270,85 | 275,15 | 2,00% | - |
| 25.11.2025 | 266,40 | 272,10 | 263,70 | 269,75 | 1,28% | 1,00 |
| 24.11.2025 | 264,75 | 271,55 | 261,50 | 266,35 | 0,45% | - |
| 21.11.2025 | 260,95 | 265,90 | 259,65 | 265,15 | 1,42% | 52,00 |
| 20.11.2025 | 265,70 | 267,45 | 260,90 | 261,45 | -0,85% | - |
| 19.11.2025 | 260,45 | 266,60 | 258,70 | 263,70 | 1,05% | - |
| 18.11.2025 | 261,45 | 263,75 | 253,85 | 260,95 | -0,76% | 1,00 |
| 17.11.2025 | 259,45 | 266,35 | 259,15 | 262,95 | 0,77% | - |
| 14.11.2025 | 260,10 | 262,25 | 257,75 | 260,95 | 0,21% | - |
| 13.11.2025 | 262,90 | 264,60 | 259,75 | 260,40 | -1,06% | - |
| 12.11.2025 | 261,15 | 264,40 | 260,95 | 263,20 | 0,55% | 1,00 |
| 11.11.2025 | 250,65 | 261,75 | 248,60 | 261,75 | 4,64% | - |
| 10.11.2025 | 248,40 | 255,55 | 248,00 | 250,15 | 0,87% | - |
| 07.11.2025 | 248,80 | 250,25 | 242,15 | 248,00 | -0,10% | 1,00 |