250,500€
-1,34%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 252,30 | 254,45 | 247,75 | 249,05 | -1,91% | - |
| 13.02.2026 | 249,80 | 256,25 | 247,40 | 253,90 | 1,40% | 4,00 |
| 12.02.2026 | 253,55 | 257,35 | 248,60 | 250,40 | -0,75% | - |
| 11.02.2026 | 258,00 | 258,10 | 250,10 | 252,30 | -2,51% | 41,00 |
| 10.02.2026 | 258,40 | 259,85 | 257,10 | 258,80 | 0,62% | - |
| 09.02.2026 | 261,60 | 265,45 | 257,20 | 257,20 | -2,06% | 17,00 |
| 06.02.2026 | 261,80 | 264,60 | 260,00 | 262,60 | -0,08% | 2,00 |
| 05.02.2026 | 271,65 | 271,65 | 262,75 | 262,80 | -3,01% | 1,00 |
| 04.02.2026 | 278,05 | 280,00 | 266,80 | 270,95 | -2,62% | 5,00 |
| 03.02.2026 | 281,15 | 283,75 | 277,65 | 278,25 | -0,39% | - |
| 02.02.2026 | 273,35 | 281,85 | 271,30 | 279,35 | 1,93% | - |
| 30.01.2026 | 277,55 | 278,35 | 270,55 | 274,05 | -1,26% | 10,00 |
| 29.01.2026 | 275,80 | 278,50 | 273,85 | 277,55 | 0,82% | - |
| 28.01.2026 | 285,75 | 288,30 | 272,30 | 275,30 | -3,83% | 1,00 |
| 27.01.2026 | 281,35 | 289,70 | 280,80 | 286,25 | 1,67% | - |
| 26.01.2026 | 284,65 | 285,35 | 280,85 | 281,55 | -1,50% | - |
| 23.01.2026 | 282,25 | 287,45 | 279,55 | 285,85 | 0,99% | - |
| 22.01.2026 | 282,40 | 285,05 | 276,80 | 283,05 | 0,34% | 10,00 |
| 21.01.2026 | 267,85 | 284,05 | 267,85 | 282,10 | 5,32% | - |
| 20.01.2026 | 271,15 | 273,90 | 264,75 | 267,85 | -2,01% | 33,00 |
| 19.01.2026 | 275,00 | 279,05 | 271,35 | 273,35 | -4,05% | 128,00 |
| 16.01.2026 | 290,70 | 295,40 | 283,45 | 284,90 | -2,51% | 75,00 |
| 15.01.2026 | 302,35 | 305,55 | 288,80 | 292,25 | -3,37% | 17,00 |
| 14.01.2026 | 290,15 | 303,70 | 289,15 | 302,45 | 4,67% | 30,00 |
| 13.01.2026 | 290,45 | 291,65 | 285,30 | 288,95 | -0,14% | - |
| 12.01.2026 | 295,40 | 295,95 | 287,45 | 289,35 | -1,77% | 95,00 |
| 09.01.2026 | 290,35 | 295,45 | 283,15 | 294,55 | 1,97% | - |
| 08.01.2026 | 290,60 | 296,95 | 286,80 | 288,85 | -0,70% | 51,00 |
| 07.01.2026 | 283,95 | 291,30 | 277,85 | 290,90 | 2,47% | 5,00 |
| 06.01.2026 | 270,55 | 284,25 | 269,30 | 283,90 | 5,28% | 21,00 |
| 05.01.2026 | 271,95 | 276,20 | 267,80 | 269,65 | -0,66% | - |
| 02.01.2026 | 272,90 | 273,20 | 266,00 | 271,45 | -0,40% | 10,00 |
| 30.12.2025 | 277,15 | 277,80 | 269,40 | 272,55 | -1,87% | - |
| 29.12.2025 | 286,15 | 286,30 | 276,85 | 277,75 | -2,63% | 9,00 |
| 23.12.2025 | 280,35 | 286,05 | 279,40 | 285,25 | 2,04% | - |
| 22.12.2025 | 275,05 | 279,65 | 274,45 | 279,55 | 1,67% | 1,00 |
| 19.12.2025 | 269,05 | 280,15 | 268,60 | 274,95 | 2,50% | 11,00 |
| 18.12.2025 | 270,25 | 271,25 | 266,15 | 268,25 | -0,74% | 7,00 |
| 17.12.2025 | 267,15 | 271,70 | 267,15 | 270,25 | 1,16% | - |
| 16.12.2025 | 267,75 | 272,90 | 264,70 | 267,15 | -0,45% | - |
| 15.12.2025 | 266,55 | 271,45 | 265,05 | 268,35 | 0,68% | - |
| 12.12.2025 | 275,40 | 276,00 | 266,35 | 266,55 | -3,14% | - |
| 11.12.2025 | 267,15 | 276,40 | 265,15 | 275,20 | 2,99% | - |
| 10.12.2025 | 267,85 | 269,40 | 263,80 | 267,20 | -1,18% | 39,00 |
| 09.12.2025 | 273,75 | 279,15 | 267,90 | 270,40 | -1,12% | 54,00 |
| 08.12.2025 | 273,10 | 277,25 | 272,15 | 273,45 | 0,46% | 32,00 |
| 05.12.2025 | 277,55 | 278,05 | 270,60 | 272,20 | -1,87% | - |
| 04.12.2025 | 271,90 | 277,85 | 270,25 | 277,40 | 2,32% | 10,00 |
| 03.12.2025 | 273,10 | 275,10 | 269,35 | 271,10 | -0,95% | 1,00 |
| 02.12.2025 | 269,25 | 273,90 | 266,45 | 273,70 | 1,80% | - |
| 01.12.2025 | 278,30 | 282,65 | 267,95 | 268,85 | -3,36% | - |
| 28.11.2025 | 273,85 | 278,30 | 270,35 | 278,20 | 1,55% | 2,00 |
| 27.11.2025 | 274,95 | 276,45 | 271,90 | 273,95 | -0,44% | - |
| 26.11.2025 | 270,95 | 275,65 | 270,85 | 275,15 | 2,00% | - |
| 25.11.2025 | 266,40 | 272,10 | 263,70 | 269,75 | 1,28% | 1,00 |
| 24.11.2025 | 264,75 | 271,55 | 261,50 | 266,35 | 0,45% | - |
| 21.11.2025 | 260,95 | 265,90 | 259,65 | 265,15 | 1,42% | 52,00 |
| 20.11.2025 | 265,70 | 267,45 | 260,90 | 261,45 | -0,85% | - |
| 19.11.2025 | 260,45 | 266,60 | 258,70 | 263,70 | 1,05% | - |
| 18.11.2025 | 261,45 | 263,75 | 253,85 | 260,95 | -0,76% | 1,00 |
| 17.11.2025 | 259,45 | 266,35 | 259,15 | 262,95 | 0,77% | - |
| 14.11.2025 | 260,10 | 262,25 | 257,75 | 260,95 | 0,21% | - |
| 13.11.2025 | 262,90 | 264,60 | 259,75 | 260,40 | -1,06% | - |
| 12.11.2025 | 261,15 | 264,40 | 260,95 | 263,20 | 0,55% | 1,00 |
| 11.11.2025 | 250,65 | 261,75 | 248,60 | 261,75 | 4,64% | - |
| 10.11.2025 | 248,40 | 255,55 | 248,00 | 250,15 | 0,87% | - |
| 07.11.2025 | 248,80 | 250,25 | 242,15 | 248,00 | -0,10% | 1,00 |
| 06.11.2025 | 251,75 | 254,05 | 243,15 | 248,25 | -2,11% | 400,00 |
| 05.11.2025 | 250,90 | 253,70 | 244,35 | 253,60 | 0,71% | 1,00 |
| 04.11.2025 | 247,70 | 255,45 | 243,65 | 251,80 | 1,25% | 23,00 |
| 03.11.2025 | 247,80 | 253,40 | 245,65 | 248,70 | 0,97% | 2,00 |
| 31.10.2025 | 246,20 | 250,80 | 245,30 | 246,30 | -0,89% | 5,00 |
| 30.10.2025 | 249,00 | 249,65 | 244,65 | 248,50 | -0,08% | - |
| 29.10.2025 | 250,15 | 251,55 | 248,30 | 248,70 | -0,52% | 1,00 |
| 28.10.2025 | 249,30 | 250,65 | 247,45 | 250,00 | -0,12% | - |
| 27.10.2025 | 256,80 | 258,20 | 249,00 | 250,30 | -2,53% | 20,00 |
| 24.10.2025 | 257,15 | 258,75 | 253,15 | 256,80 | -0,06% | 13,00 |
| 23.10.2025 | 256,80 | 260,35 | 256,60 | 256,95 | -0,06% | 3,00 |
| 22.10.2025 | 258,85 | 262,55 | 253,65 | 257,10 | -0,45% | - |
| 21.10.2025 | 263,90 | 263,95 | 251,65 | 258,25 | -2,16% | 52,00 |
| 20.10.2025 | 283,65 | 283,95 | 261,80 | 263,95 | -6,23% | 61,00 |
| 17.10.2025 | 278,75 | 284,20 | 274,60 | 281,50 | 0,66% | - |
| 16.10.2025 | 279,95 | 287,95 | 279,45 | 279,65 | -0,50% | 35,00 |
| 15.10.2025 | 282,85 | 284,50 | 274,05 | 281,05 | -0,60% | 3,00 |
| 14.10.2025 | 282,75 | 283,75 | 276,55 | 282,75 | -0,16% | 1,00 |
| 13.10.2025 | 273,80 | 284,50 | 273,60 | 283,20 | 3,58% | - |
| 10.10.2025 | 275,05 | 275,85 | 271,80 | 273,40 | -0,64% | - |
| 09.10.2025 | 283,05 | 283,30 | 272,50 | 275,15 | -2,76% | 64,00 |
| 08.10.2025 | 281,55 | 283,75 | 279,55 | 282,95 | 0,34% | 100,00 |
| 07.10.2025 | 283,50 | 285,45 | 279,80 | 282,00 | -0,25% | 12,00 |
| 06.10.2025 | 286,70 | 287,05 | 279,85 | 282,70 | -0,67% | 46,00 |
| 03.10.2025 | 273,95 | 284,70 | 273,90 | 284,60 | 3,64% | 4,00 |
| 02.10.2025 | 269,85 | 274,80 | 267,45 | 274,60 | 1,61% | 9,00 |
| 01.10.2025 | 263,05 | 271,25 | 258,35 | 270,25 | 1,87% | 50,00 |
| 30.09.2025 | 251,25 | 265,65 | 232,20 | 265,30 | 6,01% | 300,00 |
| 29.09.2025 | 248,45 | 252,70 | 232,55 | 250,25 | 0,97% | 40,00 |
| 26.09.2025 | 249,15 | 249,40 | 240,25 | 247,85 | -0,52% | 3,00 |
| 25.09.2025 | 251,95 | 252,55 | 246,25 | 249,15 | -0,52% | 25,00 |
| 24.09.2025 | 243,90 | 250,70 | 243,75 | 250,45 | 2,58% | 9,00 |
| 23.09.2025 | 243,95 | 246,40 | 239,35 | 244,15 | -0,08% | - |