200,025€
3,13%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 194,25 | 201,10 | 194,15 | 200,02 | 3,13% | 8,00 |
| 20.12.2024 | 194,05 | 196,08 | 190,65 | 193,95 | -0,05% | - |
| 19.12.2024 | 196,33 | 199,08 | 193,05 | 194,05 | -1,16% | 2,00 |
| 18.12.2024 | 190,83 | 202,20 | 190,40 | 196,33 | 2,94% | 13,00 |
| 17.12.2024 | 194,68 | 194,68 | 188,45 | 190,73 | -2,03% | 3,00 |
| 16.12.2024 | 192,77 | 197,05 | 189,35 | 194,68 | 0,93% | 12,00 |
| 13.12.2024 | 200,33 | 200,70 | 192,58 | 192,88 | -3,72% | 8,00 |
| 12.12.2024 | 205,50 | 205,50 | 197,63 | 200,33 | -2,52% | 15,00 |
| 11.12.2024 | 209,20 | 210,25 | 205,20 | 205,50 | -1,77% | - |
| 10.12.2024 | 209,70 | 211,25 | 208,25 | 209,20 | -0,29% | 50,00 |
| 09.12.2024 | 206,60 | 212,30 | 206,00 | 209,80 | 1,60% | - |
| 06.12.2024 | 207,05 | 208,30 | 205,10 | 206,50 | -0,27% | - |
| 05.12.2024 | 204,85 | 208,10 | 201,08 | 207,05 | 1,12% | - |
| 04.12.2024 | 207,85 | 209,10 | 199,83 | 204,75 | -1,54% | - |
| 03.12.2024 | 210,10 | 210,25 | 205,25 | 207,95 | -1,02% | - |
| 02.12.2024 | 202,90 | 210,10 | 202,05 | 210,10 | 3,34% | - |
| 29.11.2024 | 203,70 | 205,40 | 201,75 | 203,30 | -0,20% | - |
| 28.11.2024 | 200,10 | 203,75 | 200,10 | 203,70 | 1,80% | - |
| 27.11.2024 | 196,95 | 200,35 | 196,35 | 200,10 | 1,60% | - |
| 26.11.2024 | 195,60 | 198,40 | 195,10 | 196,95 | 0,45% | - |
| 25.11.2024 | 198,43 | 200,95 | 195,68 | 196,08 | -1,08% | 8,00 |
| 22.11.2024 | 195,58 | 199,68 | 194,70 | 198,23 | 1,35% | - |
| 21.11.2024 | 193,98 | 196,02 | 192,50 | 195,58 | 0,82% | - |
| 20.11.2024 | 193,73 | 196,00 | 192,02 | 193,98 | 0,28% | - |
| 19.11.2024 | 195,13 | 196,33 | 191,93 | 193,43 | -0,87% | 33,00 |
| 18.11.2024 | 196,77 | 198,15 | 194,55 | 195,13 | -0,84% | 1,00 |
| 15.11.2024 | 199,77 | 200,68 | 195,18 | 196,77 | -1,50% | 25,00 |
| 14.11.2024 | 206,65 | 208,65 | 199,08 | 199,77 | -3,33% | 12,00 |
| 13.11.2024 | 212,40 | 212,40 | 206,15 | 206,65 | -2,66% | 15,00 |
| 12.11.2024 | 217,40 | 217,40 | 211,15 | 212,30 | -2,35% | - |
| 11.11.2024 | 212,40 | 221,55 | 212,30 | 217,40 | 2,52% | 6,00 |
| 08.11.2024 | 213,50 | 216,35 | 211,40 | 212,05 | -0,75% | 45,00 |
| 07.11.2024 | 207,05 | 214,55 | 205,50 | 213,65 | 3,09% | - |
| 06.11.2024 | 205,80 | 211,15 | 203,80 | 207,25 | 0,14% | - |
| 05.11.2024 | 205,95 | 209,85 | 203,25 | 206,95 | 0,44% | - |
| 04.11.2024 | 208,05 | 209,70 | 205,55 | 206,05 | -0,87% | - |
| 01.11.2024 | 206,30 | 208,45 | 203,40 | 207,85 | 0,70% | - |
| 31.10.2024 | 209,55 | 209,55 | 203,55 | 206,40 | -1,46% | - |
| 30.10.2024 | 213,30 | 213,30 | 207,90 | 209,45 | -1,76% | - |
| 29.10.2024 | 214,05 | 215,00 | 211,70 | 213,20 | -0,40% | - |
| 28.10.2024 | 217,55 | 219,60 | 211,70 | 214,05 | -1,40% | 45,00 |
| 25.10.2024 | 211,30 | 217,20 | 206,60 | 217,10 | 2,55% | - |
| 24.10.2024 | 211,75 | 213,15 | 209,75 | 211,70 | -0,09% | - |
| 23.10.2024 | 209,70 | 212,40 | 207,40 | 211,90 | 1,15% | - |
| 22.10.2024 | 209,95 | 210,40 | 206,30 | 209,50 | -0,31% | 5,00 |
| 21.10.2024 | 210,15 | 212,10 | 207,95 | 210,15 | -0,05% | 5,00 |
| 18.10.2024 | 212,35 | 212,65 | 209,00 | 210,25 | -1,04% | - |
| 17.10.2024 | 208,60 | 213,30 | 207,60 | 212,45 | 1,80% | 2,00 |
| 16.10.2024 | 212,90 | 213,05 | 205,25 | 208,70 | -2,02% | 12,00 |
| 15.10.2024 | 215,75 | 216,90 | 212,70 | 213,00 | -1,18% | - |
| 14.10.2024 | 215,00 | 216,05 | 213,60 | 215,55 | 0,16% | - |
| 11.10.2024 | 216,35 | 216,75 | 214,05 | 215,20 | -0,53% | - |
| 10.10.2024 | 215,35 | 217,40 | 214,50 | 216,35 | 0,46% | 14,00 |
| 09.10.2024 | 216,45 | 216,45 | 213,50 | 215,35 | -0,46% | - |
| 08.10.2024 | 213,00 | 218,75 | 211,30 | 216,35 | 1,36% | - |
| 07.10.2024 | 213,15 | 214,45 | 211,55 | 213,45 | 0,14% | - |
| 04.10.2024 | 212,55 | 214,00 | 209,70 | 213,15 | 0,38% | 5,00 |
| 03.10.2024 | 214,60 | 215,15 | 211,10 | 212,35 | -1,35% | - |
| 02.10.2024 | 217,00 | 218,35 | 210,00 | 215,25 | -0,81% | - |
| 01.10.2024 | 218,55 | 219,90 | 215,80 | 217,00 | -0,71% | - |
| 30.09.2024 | 219,25 | 219,65 | 215,30 | 218,55 | -0,11% | 36,00 |
| 27.09.2024 | 215,65 | 219,80 | 214,75 | 218,80 | 1,46% | - |
| 26.09.2024 | 215,40 | 218,60 | 213,65 | 215,65 | 0,07% | - |
| 25.09.2024 | 214,55 | 217,70 | 213,25 | 215,50 | 0,44% | - |
| 24.09.2024 | 218,20 | 221,30 | 213,80 | 214,55 | -1,63% | 20,00 |
| 23.09.2024 | 229,40 | 230,65 | 215,85 | 218,10 | -4,72% | 33,00 |
| 20.09.2024 | 236,65 | 237,15 | 228,75 | 228,90 | -3,32% | - |
| 19.09.2024 | 236,85 | 238,50 | 235,15 | 236,75 | 0,25% | - |
| 18.09.2024 | 238,75 | 239,20 | 232,55 | 236,15 | -1,09% | 12,00 |
| 17.09.2024 | 239,00 | 239,45 | 237,15 | 238,75 | -0,06% | 8,00 |
| 16.09.2024 | 242,90 | 243,65 | 237,00 | 238,90 | -1,55% | - |
| 13.09.2024 | 239,25 | 242,85 | 238,25 | 242,65 | 1,46% | - |
| 12.09.2024 | 244,45 | 246,30 | 238,35 | 239,15 | -2,27% | - |
| 11.09.2024 | 250,35 | 251,20 | 242,45 | 244,70 | -2,41% | - |
| 10.09.2024 | 248,95 | 253,75 | 248,20 | 250,75 | 0,62% | - |
| 09.09.2024 | 249,10 | 251,20 | 246,95 | 249,20 | 0,40% | 7,00 |
| 06.09.2024 | 249,75 | 251,75 | 248,10 | 248,20 | -0,68% | - |
| 05.09.2024 | 251,05 | 251,05 | 248,60 | 249,90 | -0,42% | - |
| 04.09.2024 | 248,25 | 251,20 | 245,40 | 250,95 | 1,03% | 20,00 |
| 03.09.2024 | 250,95 | 251,65 | 247,95 | 248,40 | -1,02% | - |
| 02.09.2024 | 251,75 | 251,75 | 250,20 | 250,95 | -0,36% | - |
| 30.08.2024 | 250,80 | 252,15 | 249,45 | 251,85 | 0,42% | - |
| 29.08.2024 | 249,70 | 252,05 | 249,50 | 250,80 | 0,38% | - |
| 28.08.2024 | 249,85 | 252,30 | 249,15 | 249,85 | 0,00% | - |
| 27.08.2024 | 245,35 | 250,65 | 245,35 | 249,85 | 1,90% | - |
| 26.08.2024 | 243,60 | 247,85 | 242,50 | 245,20 | 0,51% | 2,00 |
| 23.08.2024 | 243,75 | 245,05 | 240,95 | 243,95 | 0,08% | - |
| 22.08.2024 | 246,60 | 248,20 | 243,15 | 243,75 | -1,22% | - |
| 21.08.2024 | 244,45 | 249,35 | 243,00 | 246,75 | 0,94% | - |
| 20.08.2024 | 248,50 | 248,65 | 240,85 | 244,45 | -1,63% | 40,00 |
| 19.08.2024 | 245,30 | 249,85 | 244,30 | 248,50 | 1,26% | 21,00 |
| 16.08.2024 | 248,15 | 248,80 | 244,50 | 245,40 | -1,15% | - |
| 15.08.2024 | 244,80 | 248,70 | 244,30 | 248,25 | 1,37% | - |
| 14.08.2024 | 241,65 | 245,70 | 241,65 | 244,90 | 1,34% | - |
| 13.08.2024 | 242,80 | 245,80 | 231,70 | 241,65 | -0,51% | 19,00 |
| 12.08.2024 | 242,95 | 249,55 | 242,30 | 242,90 | 0,16% | - |
| 09.08.2024 | 248,10 | 249,35 | 238,50 | 242,50 | -2,34% | - |
| 08.08.2024 | 243,25 | 252,75 | 238,35 | 248,30 | 2,33% | 10,00 |
| 07.08.2024 | 241,50 | 246,00 | 241,50 | 242,65 | 0,54% | - |
| 06.08.2024 | 237,45 | 247,10 | 237,45 | 241,35 | 1,49% | - |