165,875€
0,41%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 165,18 | 167,00 | 160,52 | 165,98 | 0,47% | 10,00 |
| 10.04.2025 | 170,05 | 171,68 | 158,95 | 165,20 | -3,29% | 20,00 |
| 09.04.2025 | 164,38 | 171,38 | 156,02 | 170,83 | 3,09% | 154,00 |
| 08.04.2025 | 165,55 | 172,48 | 164,05 | 165,70 | 0,09% | - |
| 07.04.2025 | 165,30 | 170,10 | 154,90 | 165,55 | -1,31% | 7,00 |
| 04.04.2025 | 174,23 | 174,90 | 166,52 | 167,75 | -3,72% | - |
| 03.04.2025 | 171,20 | 174,93 | 167,33 | 174,23 | 0,80% | - |
| 02.04.2025 | 172,30 | 172,88 | 169,77 | 172,85 | 0,32% | 86,00 |
| 01.04.2025 | 180,25 | 180,25 | 169,95 | 172,30 | -4,52% | 100,00 |
| 31.03.2025 | 180,27 | 181,27 | 177,45 | 180,45 | -0,21% | - |
| 28.03.2025 | 186,48 | 187,70 | 180,83 | 180,83 | -3,15% | 18,00 |
| 27.03.2025 | 181,93 | 188,85 | 178,98 | 186,70 | 2,43% | - |
| 26.03.2025 | 179,35 | 184,13 | 177,83 | 182,27 | 2,06% | 130,00 |
| 25.03.2025 | 177,13 | 182,08 | 175,80 | 178,60 | 0,83% | - |
| 24.03.2025 | 182,75 | 183,40 | 174,35 | 177,13 | -3,08% | 62,00 |
| 21.03.2025 | 183,25 | 184,58 | 181,08 | 182,75 | -0,48% | - |
| 20.03.2025 | 185,80 | 185,90 | 181,98 | 183,63 | -1,22% | 8,00 |
| 19.03.2025 | 185,23 | 186,85 | 181,98 | 185,90 | 0,42% | - |
| 18.03.2025 | 195,02 | 195,02 | 183,52 | 185,13 | -5,08% | - |
| 17.03.2025 | 188,38 | 195,02 | 183,27 | 195,02 | 3,53% | 42,00 |
| 14.03.2025 | 184,40 | 193,75 | 183,30 | 188,38 | 2,52% | - |
| 13.03.2025 | 184,98 | 186,25 | 181,33 | 183,75 | -0,77% | - |
| 12.03.2025 | 187,18 | 187,80 | 181,85 | 185,18 | -1,07% | - |
| 11.03.2025 | 202,40 | 204,70 | 182,95 | 187,18 | -7,52% | 832,00 |
| 10.03.2025 | 220,85 | 223,15 | 201,00 | 202,40 | -8,33% | 370,00 |
| 07.03.2025 | 219,60 | 223,70 | 218,85 | 220,80 | 0,50% | - |
| 06.03.2025 | 222,85 | 223,95 | 218,25 | 219,70 | -1,41% | 100,00 |
| 05.03.2025 | 217,85 | 223,55 | 217,85 | 222,85 | 2,34% | - |
| 04.03.2025 | 213,10 | 221,00 | 213,00 | 217,75 | 2,09% | 15,00 |
| 03.03.2025 | 218,40 | 222,90 | 212,50 | 213,30 | -2,11% | 125,00 |
| 28.02.2025 | 217,55 | 218,55 | 215,15 | 217,90 | 0,02% | - |
| 27.02.2025 | 219,20 | 219,40 | 214,75 | 217,85 | -0,53% | 111,00 |
| 26.02.2025 | 218,00 | 221,15 | 215,70 | 219,00 | 0,46% | - |
| 25.02.2025 | 214,40 | 220,95 | 214,05 | 218,00 | 1,68% | - |
| 24.02.2025 | 216,10 | 216,50 | 213,15 | 214,40 | -0,05% | - |
| 21.02.2025 | 213,60 | 215,05 | 210,35 | 214,50 | 0,42% | 109,00 |
| 20.02.2025 | 209,85 | 215,60 | 206,35 | 213,60 | 1,59% | 20,00 |
| 19.02.2025 | 209,60 | 211,90 | 204,20 | 210,25 | 0,07% | - |
| 18.02.2025 | 205,90 | 210,10 | 201,30 | 210,10 | 2,04% | - |
| 17.02.2025 | 199,68 | 205,90 | 199,68 | 205,90 | 3,01% | - |
| 14.02.2025 | 200,58 | 203,80 | 198,55 | 199,88 | -0,05% | - |
| 13.02.2025 | 192,00 | 201,20 | 188,88 | 199,98 | 4,18% | 218,00 |
| 12.02.2025 | 184,73 | 192,00 | 181,27 | 191,95 | 4,00% | - |
| 11.02.2025 | 181,77 | 186,23 | 181,68 | 184,58 | 1,51% | 35,00 |
| 10.02.2025 | 184,35 | 185,85 | 180,83 | 181,83 | -1,33% | 140,00 |
| 07.02.2025 | 186,52 | 187,68 | 184,08 | 184,27 | -1,26% | - |
| 06.02.2025 | 187,15 | 188,38 | 184,95 | 186,63 | -0,23% | 10,00 |
| 05.02.2025 | 185,02 | 188,08 | 184,05 | 187,05 | 1,09% | - |
| 04.02.2025 | 183,27 | 187,20 | 183,08 | 185,02 | 0,95% | 2,00 |
| 03.02.2025 | 187,68 | 187,88 | 183,23 | 183,27 | -3,48% | 8,00 |
| 31.01.2025 | 190,38 | 192,80 | 188,70 | 189,88 | -0,21% | - |
| 30.01.2025 | 188,33 | 190,58 | 187,40 | 190,27 | 0,98% | - |
| 29.01.2025 | 187,58 | 190,33 | 185,73 | 188,43 | 0,45% | 2,00 |
| 28.01.2025 | 198,15 | 200,25 | 181,98 | 187,58 | -5,38% | 36,00 |
| 27.01.2025 | 201,50 | 203,90 | 197,23 | 198,25 | -1,61% | 4,00 |
| 24.01.2025 | 204,00 | 204,75 | 199,90 | 201,50 | -1,27% | - |
| 23.01.2025 | 201,40 | 204,30 | 199,95 | 204,10 | 1,39% | - |
| 22.01.2025 | 206,20 | 212,00 | 201,20 | 201,30 | -2,47% | 5,00 |
| 21.01.2025 | 202,40 | 207,00 | 200,08 | 206,40 | 1,98% | 25,00 |
| 20.01.2025 | 202,10 | 203,35 | 200,30 | 202,40 | 0,10% | - |
| 17.01.2025 | 206,00 | 206,25 | 201,35 | 202,20 | -1,80% | - |
| 16.01.2025 | 197,43 | 206,20 | 194,98 | 205,90 | 4,20% | 20,00 |
| 15.01.2025 | 211,90 | 213,10 | 192,23 | 197,60 | -6,70% | 18,00 |
| 14.01.2025 | 209,35 | 218,65 | 209,35 | 211,80 | 1,17% | 7,00 |
| 13.01.2025 | 216,55 | 216,60 | 207,90 | 209,35 | -3,28% | - |
| 10.01.2025 | 215,10 | 217,35 | 212,45 | 216,45 | 0,53% | - |
| 09.01.2025 | 214,95 | 216,25 | 213,90 | 215,30 | 0,19% | - |
| 08.01.2025 | 213,20 | 217,85 | 212,25 | 214,90 | 0,80% | - |
| 07.01.2025 | 210,05 | 214,45 | 210,00 | 213,20 | 1,50% | 2,00 |
| 06.01.2025 | 208,00 | 211,60 | 206,75 | 210,05 | 0,99% | 14,00 |
| 03.01.2025 | 202,95 | 209,20 | 202,70 | 208,00 | 2,49% | - |
| 02.01.2025 | 200,85 | 206,05 | 200,40 | 202,95 | 1,10% | 61,00 |
| 30.12.2024 | 201,80 | 201,80 | 200,25 | 200,75 | -0,32% | 94,00 |
| 27.12.2024 | 200,13 | 202,45 | 199,05 | 201,40 | 0,69% | 13,00 |
| 23.12.2024 | 194,25 | 201,10 | 194,15 | 200,02 | 3,13% | 8,00 |
| 20.12.2024 | 194,05 | 196,08 | 190,65 | 193,95 | -0,05% | - |
| 19.12.2024 | 196,33 | 199,08 | 193,05 | 194,05 | -1,16% | 2,00 |
| 18.12.2024 | 190,83 | 202,20 | 190,40 | 196,33 | 2,94% | 13,00 |
| 17.12.2024 | 194,68 | 194,68 | 188,45 | 190,73 | -2,03% | 3,00 |
| 16.12.2024 | 192,77 | 197,05 | 189,35 | 194,68 | 0,93% | 12,00 |
| 13.12.2024 | 200,33 | 200,70 | 192,58 | 192,88 | -3,72% | 8,00 |
| 12.12.2024 | 205,50 | 205,50 | 197,63 | 200,33 | -2,52% | 15,00 |
| 11.12.2024 | 209,20 | 210,25 | 205,20 | 205,50 | -1,77% | - |
| 10.12.2024 | 209,70 | 211,25 | 208,25 | 209,20 | -0,29% | 50,00 |
| 09.12.2024 | 206,60 | 212,30 | 206,00 | 209,80 | 1,60% | - |
| 06.12.2024 | 207,05 | 208,30 | 205,10 | 206,50 | -0,27% | - |
| 05.12.2024 | 204,85 | 208,10 | 201,08 | 207,05 | 1,12% | - |
| 04.12.2024 | 207,85 | 209,10 | 199,83 | 204,75 | -1,54% | - |
| 03.12.2024 | 210,10 | 210,25 | 205,25 | 207,95 | -1,02% | - |
| 02.12.2024 | 202,90 | 210,10 | 202,05 | 210,10 | 3,34% | - |
| 29.11.2024 | 203,70 | 205,40 | 201,75 | 203,30 | -0,20% | - |
| 28.11.2024 | 200,10 | 203,75 | 200,10 | 203,70 | 1,80% | - |
| 27.11.2024 | 196,95 | 200,35 | 196,35 | 200,10 | 1,60% | - |
| 26.11.2024 | 195,60 | 198,40 | 195,10 | 196,95 | 0,45% | - |
| 25.11.2024 | 198,43 | 200,95 | 195,68 | 196,08 | -1,08% | 8,00 |
| 22.11.2024 | 195,58 | 199,68 | 194,70 | 198,23 | 1,35% | - |
| 21.11.2024 | 193,98 | 196,02 | 192,50 | 195,58 | 0,82% | - |
| 20.11.2024 | 193,73 | 196,00 | 192,02 | 193,98 | 0,28% | - |
| 19.11.2024 | 195,13 | 196,33 | 191,93 | 193,43 | -0,87% | 33,00 |
| 18.11.2024 | 196,77 | 198,15 | 194,55 | 195,13 | -0,84% | 1,00 |