172,725€
-0,52%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 173,58 | 174,95 | 172,13 | 172,77 | -0,49% | - |
| 02.07.2025 | 177,93 | 178,93 | 172,45 | 173,63 | -2,50% | - |
| 01.07.2025 | 173,90 | 179,45 | 172,88 | 178,08 | 2,40% | - |
| 30.06.2025 | 175,65 | 177,18 | 172,45 | 173,90 | -1,01% | - |
| 27.06.2025 | 177,58 | 178,58 | 174,25 | 175,68 | -1,03% | - |
| 26.06.2025 | 176,45 | 178,35 | 175,83 | 177,50 | 0,58% | - |
| 25.06.2025 | 179,00 | 179,30 | 175,58 | 176,48 | -1,56% | - |
| 24.06.2025 | 179,75 | 182,02 | 177,00 | 179,27 | 0,06% | - |
| 23.06.2025 | 183,65 | 183,75 | 179,02 | 179,18 | -2,62% | - |
| 20.06.2025 | 187,95 | 189,45 | 183,10 | 184,00 | -2,10% | - |
| 19.06.2025 | 187,35 | 188,95 | 186,02 | 187,95 | 0,29% | - |
| 18.06.2025 | 193,18 | 193,27 | 187,20 | 187,40 | -2,98% | 15,00 |
| 17.06.2025 | 198,18 | 198,38 | 192,25 | 193,15 | -2,52% | 25,00 |
| 16.06.2025 | 200,58 | 200,90 | 196,15 | 198,15 | -1,21% | - |
| 13.06.2025 | 199,20 | 201,45 | 195,38 | 200,58 | 0,69% | - |
| 12.06.2025 | 196,98 | 199,50 | 196,08 | 199,20 | 1,13% | - |
| 11.06.2025 | 197,13 | 199,30 | 196,68 | 196,98 | -0,43% | - |
| 10.06.2025 | 193,98 | 200,70 | 193,88 | 197,83 | 1,95% | 265,00 |
| 09.06.2025 | 194,93 | 198,48 | 193,08 | 194,05 | -0,60% | 500,00 |
| 06.06.2025 | 191,23 | 195,40 | 191,23 | 195,23 | 2,07% | - |
| 05.06.2025 | 191,83 | 192,48 | 189,02 | 191,27 | -0,36% | 111,00 |
| 04.06.2025 | 188,60 | 194,75 | 188,58 | 191,98 | 1,82% | 4,00 |
| 03.06.2025 | 192,23 | 192,95 | 183,90 | 188,55 | -1,99% | - |
| 02.06.2025 | 185,35 | 194,27 | 183,80 | 192,38 | 3,80% | - |
| 30.05.2025 | 187,13 | 188,27 | 183,73 | 185,33 | -0,96% | 40,00 |
| 29.05.2025 | 187,58 | 189,50 | 186,30 | 187,13 | -0,16% | - |
| 28.05.2025 | 188,30 | 188,33 | 183,80 | 187,43 | -0,46% | - |
| 27.05.2025 | 184,13 | 188,93 | 183,15 | 188,30 | 2,27% | - |
| 26.05.2025 | 186,15 | 187,60 | 183,43 | 184,13 | -0,24% | - |
| 23.05.2025 | 186,98 | 191,27 | 179,88 | 184,58 | -1,23% | 7,00 |
| 22.05.2025 | 182,00 | 188,35 | 181,90 | 186,88 | 2,75% | 53,00 |
| 21.05.2025 | 180,20 | 185,27 | 180,00 | 181,88 | 0,87% | 15,00 |
| 20.05.2025 | 179,15 | 181,18 | 178,52 | 180,30 | 0,52% | - |
| 19.05.2025 | 177,85 | 179,40 | 174,83 | 179,38 | 0,86% | 20,00 |
| 16.05.2025 | 174,18 | 179,00 | 173,85 | 177,85 | 2,04% | - |
| 15.05.2025 | 173,45 | 176,38 | 170,95 | 174,30 | 0,58% | 6,00 |
| 14.05.2025 | 172,90 | 175,68 | 172,40 | 173,30 | 0,23% | - |
| 13.05.2025 | 180,65 | 181,08 | 169,70 | 172,90 | -4,25% | 3,00 |
| 12.05.2025 | 172,75 | 181,98 | 161,45 | 180,58 | 4,53% | 45,00 |
| 09.05.2025 | 175,38 | 177,30 | 172,43 | 172,75 | -1,69% | 19,00 |
| 08.05.2025 | 184,00 | 184,10 | 171,93 | 175,73 | -4,32% | 287,00 |
| 07.05.2025 | 180,88 | 189,05 | 180,88 | 183,65 | 1,53% | 194,00 |
| 06.05.2025 | 190,95 | 191,20 | 180,48 | 180,88 | -5,35% | 2,00 |
| 05.05.2025 | 190,43 | 193,00 | 189,93 | 191,10 | 0,28% | - |
| 02.05.2025 | 187,18 | 191,52 | 187,05 | 190,58 | 1,82% | 60,00 |
| 30.04.2025 | 182,68 | 188,00 | 182,10 | 187,18 | 2,52% | - |
| 29.04.2025 | 180,45 | 185,10 | 179,98 | 182,58 | 1,18% | - |
| 28.04.2025 | 180,73 | 182,38 | 179,13 | 180,45 | -0,18% | - |
| 25.04.2025 | 179,98 | 181,45 | 178,43 | 180,77 | 0,37% | - |
| 24.04.2025 | 177,55 | 180,38 | 174,95 | 180,10 | 1,44% | - |
| 23.04.2025 | 177,08 | 179,55 | 176,05 | 177,55 | 1,00% | - |
| 22.04.2025 | 173,08 | 176,45 | 170,77 | 175,80 | 1,27% | - |
| 17.04.2025 | 172,40 | 175,25 | 172,40 | 173,60 | 0,70% | - |
| 16.04.2025 | 173,20 | 174,18 | 170,93 | 172,40 | -0,79% | 20,00 |
| 15.04.2025 | 170,55 | 176,38 | 170,05 | 173,77 | 1,95% | 265,00 |
| 14.04.2025 | 167,52 | 171,10 | 166,73 | 170,45 | 2,50% | - |
| 11.04.2025 | 165,18 | 167,15 | 160,52 | 166,30 | 0,67% | 10,00 |
| 10.04.2025 | 170,05 | 171,68 | 158,95 | 165,20 | -3,29% | 20,00 |
| 09.04.2025 | 164,38 | 171,38 | 156,02 | 170,83 | 3,09% | 154,00 |
| 08.04.2025 | 165,55 | 172,48 | 164,05 | 165,70 | 0,09% | - |
| 07.04.2025 | 165,30 | 170,10 | 154,90 | 165,55 | -1,31% | 7,00 |
| 04.04.2025 | 174,23 | 174,90 | 166,52 | 167,75 | -3,72% | - |
| 03.04.2025 | 171,20 | 174,93 | 167,33 | 174,23 | 0,80% | - |
| 02.04.2025 | 172,30 | 172,88 | 169,77 | 172,85 | 0,32% | 86,00 |
| 01.04.2025 | 180,25 | 180,25 | 169,95 | 172,30 | -4,52% | 100,00 |
| 31.03.2025 | 180,27 | 181,27 | 177,45 | 180,45 | -0,21% | - |
| 28.03.2025 | 186,48 | 187,70 | 180,83 | 180,83 | -3,15% | 18,00 |
| 27.03.2025 | 181,93 | 188,85 | 178,98 | 186,70 | 2,43% | - |
| 26.03.2025 | 179,35 | 184,13 | 177,83 | 182,27 | 2,06% | 130,00 |
| 25.03.2025 | 177,13 | 182,08 | 175,80 | 178,60 | 0,83% | - |
| 24.03.2025 | 182,75 | 183,40 | 174,35 | 177,13 | -3,08% | 62,00 |
| 21.03.2025 | 183,25 | 184,58 | 181,08 | 182,75 | -0,48% | - |
| 20.03.2025 | 185,80 | 185,90 | 181,98 | 183,63 | -1,22% | 8,00 |
| 19.03.2025 | 185,23 | 186,85 | 181,98 | 185,90 | 0,42% | - |
| 18.03.2025 | 195,02 | 195,02 | 183,52 | 185,13 | -5,08% | - |
| 17.03.2025 | 188,38 | 195,02 | 183,27 | 195,02 | 3,53% | 42,00 |
| 14.03.2025 | 184,40 | 193,75 | 183,30 | 188,38 | 2,52% | - |
| 13.03.2025 | 184,98 | 186,25 | 181,33 | 183,75 | -0,77% | - |
| 12.03.2025 | 187,18 | 187,80 | 181,85 | 185,18 | -1,07% | - |
| 11.03.2025 | 202,40 | 204,70 | 182,95 | 187,18 | -7,52% | 832,00 |
| 10.03.2025 | 220,85 | 223,15 | 201,00 | 202,40 | -8,33% | 370,00 |
| 07.03.2025 | 219,60 | 223,70 | 218,85 | 220,80 | 0,50% | - |
| 06.03.2025 | 222,85 | 223,95 | 218,25 | 219,70 | -1,41% | 100,00 |
| 05.03.2025 | 217,85 | 223,55 | 217,85 | 222,85 | 2,34% | - |
| 04.03.2025 | 213,10 | 221,00 | 213,00 | 217,75 | 2,09% | 15,00 |
| 03.03.2025 | 218,40 | 222,90 | 212,50 | 213,30 | -2,11% | 125,00 |
| 28.02.2025 | 217,55 | 218,55 | 215,15 | 217,90 | 0,02% | - |
| 27.02.2025 | 219,20 | 219,40 | 214,75 | 217,85 | -0,53% | 111,00 |
| 26.02.2025 | 218,00 | 221,15 | 215,70 | 219,00 | 0,46% | - |
| 25.02.2025 | 214,40 | 220,95 | 214,05 | 218,00 | 1,68% | - |
| 24.02.2025 | 216,10 | 216,50 | 213,15 | 214,40 | -0,05% | - |
| 21.02.2025 | 213,60 | 215,05 | 210,35 | 214,50 | 0,42% | 109,00 |
| 20.02.2025 | 209,85 | 215,60 | 206,35 | 213,60 | 1,59% | 20,00 |
| 19.02.2025 | 209,60 | 211,90 | 204,20 | 210,25 | 0,07% | - |
| 18.02.2025 | 205,90 | 210,10 | 201,30 | 210,10 | 2,04% | - |
| 17.02.2025 | 199,68 | 205,90 | 199,68 | 205,90 | 3,01% | - |
| 14.02.2025 | 200,58 | 203,80 | 198,55 | 199,88 | -0,05% | - |
| 13.02.2025 | 192,00 | 201,20 | 188,88 | 199,98 | 4,18% | 218,00 |
| 12.02.2025 | 184,73 | 192,00 | 181,27 | 191,95 | 4,00% | - |
| 11.02.2025 | 181,77 | 186,23 | 181,68 | 184,58 | 1,51% | 35,00 |