279,800€
-1,04%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 282,85 | 284,50 | 274,05 | 281,05 | -0,60% | 3,00 |
| 14.10.2025 | 282,75 | 283,75 | 276,55 | 282,75 | -0,16% | 1,00 |
| 13.10.2025 | 273,80 | 284,50 | 273,60 | 283,20 | 3,58% | - |
| 10.10.2025 | 275,05 | 275,85 | 271,80 | 273,40 | -0,64% | - |
| 09.10.2025 | 283,05 | 283,30 | 272,50 | 275,15 | -2,76% | 64,00 |
| 08.10.2025 | 281,55 | 283,75 | 279,55 | 282,95 | 0,34% | 100,00 |
| 07.10.2025 | 283,50 | 285,45 | 279,80 | 282,00 | -0,25% | 12,00 |
| 06.10.2025 | 286,70 | 287,05 | 279,85 | 282,70 | -0,67% | 46,00 |
| 03.10.2025 | 273,95 | 284,70 | 273,90 | 284,60 | 3,64% | 4,00 |
| 02.10.2025 | 269,85 | 274,80 | 267,45 | 274,60 | 1,61% | 9,00 |
| 01.10.2025 | 263,05 | 271,25 | 258,35 | 270,25 | 1,87% | 50,00 |
| 30.09.2025 | 251,25 | 265,65 | 232,20 | 265,30 | 6,01% | 300,00 |
| 29.09.2025 | 248,45 | 252,70 | 232,55 | 250,25 | 0,97% | 40,00 |
| 26.09.2025 | 249,15 | 249,40 | 240,25 | 247,85 | -0,52% | 3,00 |
| 25.09.2025 | 251,95 | 252,55 | 246,25 | 249,15 | -0,52% | 25,00 |
| 24.09.2025 | 243,90 | 250,70 | 243,75 | 250,45 | 2,58% | 9,00 |
| 23.09.2025 | 243,95 | 246,40 | 239,35 | 244,15 | -0,08% | - |
| 22.09.2025 | 241,35 | 244,75 | 240,85 | 244,35 | 1,08% | - |
| 19.09.2025 | 238,25 | 243,50 | 238,10 | 241,75 | 1,51% | - |
| 18.09.2025 | 237,55 | 239,85 | 237,25 | 238,15 | 0,29% | 1,00 |
| 17.09.2025 | 238,80 | 239,05 | 233,85 | 237,45 | -0,50% | - |
| 16.09.2025 | 238,80 | 240,45 | 237,30 | 238,65 | -0,02% | - |
| 15.09.2025 | 237,25 | 241,15 | 237,15 | 238,70 | 0,61% | 21,00 |
| 12.09.2025 | 243,65 | 244,75 | 235,35 | 237,25 | -3,14% | 1,00 |
| 11.09.2025 | 236,75 | 245,65 | 236,60 | 244,95 | 3,73% | - |
| 10.09.2025 | 238,15 | 239,65 | 234,85 | 236,15 | -0,76% | 10,00 |
| 09.09.2025 | 232,55 | 238,15 | 229,90 | 237,95 | 2,15% | - |
| 08.09.2025 | 236,55 | 237,40 | 231,45 | 232,95 | -1,44% | 16,00 |
| 05.09.2025 | 235,20 | 237,05 | 232,65 | 236,35 | 0,53% | 11,00 |
| 04.09.2025 | 232,30 | 237,05 | 228,50 | 235,10 | 1,29% | - |
| 03.09.2025 | 223,05 | 233,35 | 222,55 | 232,10 | 3,99% | 15,00 |
| 02.09.2025 | 218,45 | 223,75 | 218,20 | 223,20 | 2,01% | - |
| 01.09.2025 | 213,00 | 219,50 | 212,90 | 218,80 | 2,72% | 3,00 |
| 29.08.2025 | 213,85 | 215,45 | 212,40 | 213,00 | -0,51% | 35,00 |
| 28.08.2025 | 213,05 | 217,15 | 212,80 | 214,10 | 0,54% | - |
| 27.08.2025 | 211,50 | 215,55 | 211,05 | 212,95 | 0,66% | 22,00 |
| 26.08.2025 | 210,80 | 214,55 | 208,35 | 211,55 | 0,38% | - |
| 25.08.2025 | 208,65 | 211,70 | 207,95 | 210,75 | 0,96% | 1,00 |
| 22.08.2025 | 213,15 | 214,05 | 207,95 | 208,75 | -1,97% | - |
| 21.08.2025 | 206,75 | 213,65 | 206,50 | 212,95 | 2,95% | 5,00 |
| 20.08.2025 | 204,75 | 208,95 | 202,70 | 206,85 | 1,03% | 61,00 |
| 19.08.2025 | 201,60 | 205,10 | 199,90 | 204,75 | 1,61% | - |
| 18.08.2025 | 198,73 | 202,10 | 198,05 | 201,50 | 1,49% | - |
| 15.08.2025 | 197,48 | 200,95 | 197,08 | 198,55 | 0,54% | 3,00 |
| 14.08.2025 | 193,77 | 197,80 | 192,50 | 197,48 | 1,82% | 1,00 |
| 13.08.2025 | 185,13 | 194,10 | 184,93 | 193,95 | 4,77% | 28,00 |
| 12.08.2025 | 181,85 | 186,23 | 180,38 | 185,13 | 1,91% | 193,00 |
| 11.08.2025 | 184,75 | 186,48 | 179,08 | 181,65 | -2,39% | 35,00 |
| 08.08.2025 | 193,38 | 198,77 | 182,55 | 186,10 | -5,06% | 1,00 |
| 07.08.2025 | 182,20 | 197,13 | 182,08 | 196,02 | 7,60% | - |
| 06.08.2025 | 191,77 | 192,55 | 180,63 | 182,18 | -4,92% | - |
| 05.08.2025 | 190,52 | 193,40 | 190,13 | 191,60 | 0,59% | 21,00 |
| 04.08.2025 | 187,83 | 191,25 | 184,40 | 190,48 | 1,33% | - |
| 01.08.2025 | 190,18 | 190,18 | 184,40 | 187,98 | -1,16% | - |
| 31.07.2025 | 195,15 | 196,25 | 189,88 | 190,18 | -2,46% | - |
| 30.07.2025 | 196,70 | 197,35 | 194,63 | 194,98 | -0,74% | - |
| 29.07.2025 | 199,85 | 201,75 | 195,70 | 196,43 | -1,70% | 10,00 |
| 28.07.2025 | 200,60 | 202,95 | 199,15 | 199,83 | 0,01% | 24,00 |
| 25.07.2025 | 201,45 | 202,55 | 198,25 | 199,80 | -0,92% | - |
| 24.07.2025 | 195,80 | 203,10 | 195,23 | 201,65 | 2,99% | - |
| 23.07.2025 | 185,98 | 196,02 | 185,98 | 195,80 | 5,25% | 1,00 |
| 22.07.2025 | 187,13 | 187,15 | 183,33 | 186,02 | -0,56% | 50,00 |
| 21.07.2025 | 190,95 | 192,02 | 185,68 | 187,08 | -2,02% | 50,00 |
| 18.07.2025 | 190,45 | 192,75 | 189,52 | 190,93 | 0,25% | - |
| 17.07.2025 | 188,75 | 192,75 | 187,80 | 190,45 | 0,97% | - |
| 16.07.2025 | 182,93 | 188,83 | 181,88 | 188,63 | 3,12% | - |
| 15.07.2025 | 184,65 | 187,08 | 182,20 | 182,93 | -0,92% | - |
| 14.07.2025 | 182,77 | 185,25 | 182,52 | 184,63 | 0,52% | - |
| 11.07.2025 | 188,33 | 191,18 | 182,58 | 183,68 | -2,48% | - |
| 10.07.2025 | 184,52 | 189,45 | 183,93 | 188,35 | 2,07% | - |
| 09.07.2025 | 181,68 | 184,83 | 181,43 | 184,52 | 1,51% | - |
| 08.07.2025 | 175,43 | 183,48 | 175,40 | 181,77 | 3,71% | - |
| 07.07.2025 | 174,27 | 176,83 | 173,08 | 175,27 | 0,72% | 59,00 |
| 04.07.2025 | 172,73 | 175,08 | 170,77 | 174,02 | 0,72% | 1,00 |
| 03.07.2025 | 173,58 | 174,95 | 172,13 | 172,77 | -0,49% | - |
| 02.07.2025 | 177,93 | 178,93 | 172,45 | 173,63 | -2,50% | - |
| 01.07.2025 | 173,90 | 179,45 | 172,88 | 178,08 | 2,40% | - |
| 30.06.2025 | 175,65 | 177,18 | 172,45 | 173,90 | -1,01% | - |
| 27.06.2025 | 177,58 | 178,58 | 174,25 | 175,68 | -1,03% | - |
| 26.06.2025 | 176,45 | 178,35 | 175,83 | 177,50 | 0,58% | - |
| 25.06.2025 | 179,00 | 179,30 | 175,58 | 176,48 | -1,56% | - |
| 24.06.2025 | 179,75 | 182,02 | 177,00 | 179,27 | 0,06% | - |
| 23.06.2025 | 183,65 | 183,75 | 179,02 | 179,18 | -2,62% | - |
| 20.06.2025 | 187,95 | 189,45 | 183,10 | 184,00 | -2,10% | - |
| 19.06.2025 | 187,35 | 188,95 | 186,02 | 187,95 | 0,29% | - |
| 18.06.2025 | 193,18 | 193,27 | 187,20 | 187,40 | -2,98% | 15,00 |
| 17.06.2025 | 198,18 | 198,38 | 192,25 | 193,15 | -2,52% | 25,00 |
| 16.06.2025 | 200,58 | 200,90 | 196,15 | 198,15 | -1,21% | - |
| 13.06.2025 | 199,20 | 201,45 | 195,38 | 200,58 | 0,69% | - |
| 12.06.2025 | 196,98 | 199,50 | 196,08 | 199,20 | 1,13% | - |
| 11.06.2025 | 197,13 | 199,30 | 196,68 | 196,98 | -0,43% | - |
| 10.06.2025 | 193,98 | 200,70 | 193,88 | 197,83 | 1,95% | 265,00 |
| 09.06.2025 | 194,93 | 198,48 | 193,08 | 194,05 | -0,60% | 500,00 |
| 06.06.2025 | 191,23 | 195,40 | 191,23 | 195,23 | 2,07% | - |
| 05.06.2025 | 191,83 | 192,48 | 189,02 | 191,27 | -0,36% | 111,00 |
| 04.06.2025 | 188,60 | 194,75 | 188,58 | 191,98 | 1,82% | 4,00 |
| 03.06.2025 | 192,23 | 192,95 | 183,90 | 188,55 | -1,99% | - |
| 02.06.2025 | 185,35 | 194,27 | 183,80 | 192,38 | 3,80% | - |
| 30.05.2025 | 187,13 | 188,27 | 183,73 | 185,33 | -0,96% | 40,00 |
| 29.05.2025 | 187,58 | 189,50 | 186,30 | 187,13 | -0,16% | - |