225,450€
-2,02%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 232,15 | 233,45 | 226,30 | 226,50 | -1,56% | - |
| 28.05.2026 | 228,50 | 230,80 | 223,90 | 230,10 | 0,09% | - |
| 27.05.2026 | 230,55 | 232,05 | 226,95 | 229,90 | -0,52% | - |
| 26.05.2026 | 231,25 | 233,10 | 228,70 | 231,10 | -0,22% | - |
| 25.05.2026 | 232,75 | 235,30 | 230,60 | 231,60 | 0,28% | - |
| 22.05.2026 | 232,55 | 233,45 | 228,65 | 230,95 | -0,77% | - |
| 21.05.2026 | 233,45 | 233,75 | 229,40 | 232,75 | -0,43% | - |
| 20.05.2026 | 220,20 | 234,70 | 216,95 | 233,75 | 5,34% | - |
| 19.05.2026 | 223,65 | 224,20 | 219,65 | 221,90 | -0,65% | - |
| 18.05.2026 | 227,45 | 228,35 | 221,95 | 223,35 | -2,28% | - |
| 15.05.2026 | 228,35 | 230,55 | 224,25 | 228,55 | -0,65% | - |
| 14.05.2026 | 226,10 | 231,90 | 224,25 | 230,05 | 1,21% | 5,00 |
| 13.05.2026 | 230,50 | 231,05 | 224,45 | 227,30 | -1,67% | 1,00 |
| 12.05.2026 | 220,90 | 231,55 | 218,75 | 231,15 | 3,56% | 4,00 |
| 11.05.2026 | 222,60 | 225,20 | 217,55 | 223,20 | 0,31% | - |
| 08.05.2026 | 228,85 | 229,85 | 206,95 | 222,50 | -2,13% | 24,00 |
| 07.05.2026 | 236,00 | 240,25 | 226,25 | 227,35 | -3,71% | - |
| 06.05.2026 | 235,30 | 237,65 | 233,65 | 236,10 | 0,81% | - |
| 05.05.2026 | 230,85 | 235,90 | 230,55 | 234,20 | 1,41% | - |
| 04.05.2026 | 225,80 | 231,05 | 221,95 | 230,95 | 2,10% | 23,00 |
| 30.04.2026 | 222,95 | 228,10 | 221,05 | 226,20 | 1,82% | 4,00 |
| 29.04.2026 | 228,65 | 229,75 | 219,60 | 222,15 | -2,91% | 48,00 |
| 28.04.2026 | 227,00 | 232,45 | 223,50 | 228,80 | 0,48% | - |
| 27.04.2026 | 228,60 | 230,05 | 225,95 | 227,70 | -0,52% | 1,00 |
| 24.04.2026 | 230,80 | 231,40 | 228,05 | 228,90 | -0,87% | 15,00 |
| 23.04.2026 | 235,00 | 236,35 | 229,75 | 230,90 | -2,37% | - |
| 22.04.2026 | 229,90 | 240,45 | 229,90 | 236,50 | 2,47% | 73,00 |
| 21.04.2026 | 236,30 | 237,00 | 228,25 | 230,80 | -2,37% | 10,00 |
| 20.04.2026 | 242,20 | 242,20 | 236,30 | 236,40 | -2,31% | - |
| 17.04.2026 | 239,70 | 244,00 | 239,20 | 242,00 | 0,96% | - |
| 16.04.2026 | 248,55 | 249,35 | 238,60 | 239,70 | -3,29% | - |
| 15.04.2026 | 246,20 | 250,65 | 245,30 | 247,85 | 0,43% | 4,00 |
| 14.04.2026 | 240,55 | 249,05 | 240,40 | 246,80 | 3,24% | - |
| 13.04.2026 | 237,70 | 241,55 | 236,00 | 239,05 | -0,15% | 1,00 |
| 10.04.2026 | 241,00 | 244,10 | 239,15 | 239,40 | -0,79% | - |
| 09.04.2026 | 242,65 | 243,10 | 236,60 | 241,30 | 0,06% | - |
| 08.04.2026 | 242,35 | 244,55 | 238,60 | 241,15 | 1,71% | - |
| 07.04.2026 | 237,25 | 240,05 | 231,25 | 237,10 | 3,18% | - |
| 02.04.2026 | 232,50 | 232,50 | 229,00 | 229,80 | -2,21% | - |
| 01.04.2026 | 233,55 | 237,20 | 232,80 | 235,00 | 0,58% | 3,00 |
| 31.03.2026 | 225,80 | 234,65 | 224,55 | 233,65 | 4,28% | - |
| 30.03.2026 | 223,95 | 228,85 | 223,75 | 224,05 | -0,88% | 201,00 |
| 27.03.2026 | 226,10 | 230,75 | 224,10 | 226,05 | -0,62% | - |
| 26.03.2026 | 224,50 | 227,85 | 221,30 | 227,45 | 1,04% | - |
| 25.03.2026 | 222,15 | 227,40 | 221,45 | 225,10 | 1,95% | 1,00 |
| 24.03.2026 | 219,15 | 223,25 | 218,85 | 220,80 | -0,52% | - |
| 23.03.2026 | 216,30 | 225,45 | 212,10 | 221,95 | 2,40% | - |
| 20.03.2026 | 222,50 | 223,95 | 216,40 | 216,75 | -1,75% | 4,00 |
| 19.03.2026 | 224,95 | 225,55 | 219,10 | 220,60 | -2,13% | - |
| 18.03.2026 | 229,00 | 232,00 | 224,55 | 225,40 | -0,97% | - |
| 17.03.2026 | 228,90 | 231,85 | 227,50 | 227,60 | -0,78% | - |
| 16.03.2026 | 229,30 | 230,95 | 225,75 | 229,40 | 0,75% | - |
| 13.03.2026 | 229,15 | 233,55 | 227,45 | 227,70 | -1,45% | - |
| 12.03.2026 | 236,05 | 237,10 | 230,15 | 231,05 | -1,93% | - |
| 11.03.2026 | 240,40 | 241,05 | 234,90 | 235,60 | -1,73% | 2,00 |
| 10.03.2026 | 234,50 | 240,70 | 233,80 | 239,75 | 3,72% | - |
| 09.03.2026 | 230,15 | 233,20 | 224,05 | 231,15 | 0,65% | 59,00 |
| 06.03.2026 | 235,80 | 237,35 | 229,55 | 229,65 | -2,15% | 2,00 |
| 05.03.2026 | 242,00 | 242,85 | 233,60 | 234,70 | -2,69% | 4,00 |
| 04.03.2026 | 235,50 | 241,50 | 234,45 | 241,20 | 1,56% | 10,00 |
| 03.03.2026 | 252,10 | 252,20 | 235,15 | 237,50 | -6,05% | 24,00 |
| 02.03.2026 | 247,00 | 254,80 | 244,00 | 252,80 | 2,39% | 12,00 |
| 27.02.2026 | 247,50 | 249,85 | 246,40 | 246,90 | 0,28% | 7,00 |
| 26.02.2026 | 247,00 | 247,55 | 242,15 | 246,20 | -0,57% | - |
| 25.02.2026 | 248,75 | 250,75 | 244,05 | 247,60 | 0,02% | 2,00 |
| 24.02.2026 | 246,80 | 252,35 | 243,75 | 247,55 | 0,39% | - |
| 23.02.2026 | 248,60 | 249,45 | 239,75 | 246,60 | -0,60% | - |
| 20.02.2026 | 244,40 | 249,60 | 240,95 | 248,10 | 1,62% | 21,00 |
| 19.02.2026 | 247,55 | 248,00 | 238,85 | 244,15 | -1,37% | - |
| 18.02.2026 | 255,85 | 255,90 | 243,50 | 247,55 | -2,29% | 2,00 |
| 17.02.2026 | 250,50 | 263,90 | 249,55 | 253,35 | 1,73% | 189,00 |
| 16.02.2026 | 252,30 | 254,45 | 247,75 | 249,05 | -1,91% | - |
| 13.02.2026 | 249,80 | 256,25 | 247,40 | 253,90 | 1,40% | 4,00 |
| 12.02.2026 | 253,55 | 257,35 | 248,60 | 250,40 | -0,75% | - |
| 11.02.2026 | 258,00 | 258,10 | 250,10 | 252,30 | -2,51% | 41,00 |
| 10.02.2026 | 258,40 | 259,85 | 257,10 | 258,80 | 0,62% | - |
| 09.02.2026 | 261,60 | 265,45 | 257,20 | 257,20 | -2,06% | 17,00 |
| 06.02.2026 | 261,80 | 264,60 | 260,00 | 262,60 | -0,08% | 2,00 |
| 05.02.2026 | 271,65 | 271,65 | 262,75 | 262,80 | -3,01% | 1,00 |
| 04.02.2026 | 278,05 | 280,00 | 266,80 | 270,95 | -2,62% | 5,00 |
| 03.02.2026 | 281,15 | 283,75 | 277,65 | 278,25 | -0,39% | - |
| 02.02.2026 | 273,35 | 281,85 | 271,30 | 279,35 | 1,93% | - |
| 30.01.2026 | 277,55 | 278,35 | 270,55 | 274,05 | -1,26% | 10,00 |
| 29.01.2026 | 275,80 | 278,50 | 273,85 | 277,55 | 0,82% | - |
| 28.01.2026 | 285,75 | 288,30 | 272,30 | 275,30 | -3,83% | 1,00 |
| 27.01.2026 | 281,35 | 289,70 | 280,80 | 286,25 | 1,67% | - |
| 26.01.2026 | 284,65 | 285,35 | 280,85 | 281,55 | -1,50% | - |
| 23.01.2026 | 282,25 | 287,45 | 279,55 | 285,85 | 0,99% | - |
| 22.01.2026 | 282,40 | 285,05 | 276,80 | 283,05 | 0,34% | 10,00 |
| 21.01.2026 | 267,85 | 284,05 | 267,85 | 282,10 | 5,32% | - |
| 20.01.2026 | 271,15 | 273,90 | 264,75 | 267,85 | -2,01% | 33,00 |
| 19.01.2026 | 275,00 | 279,05 | 271,35 | 273,35 | -4,05% | 128,00 |
| 16.01.2026 | 290,70 | 295,40 | 283,45 | 284,90 | -2,51% | 75,00 |
| 15.01.2026 | 302,35 | 305,55 | 288,80 | 292,25 | -3,37% | 17,00 |
| 14.01.2026 | 290,15 | 303,70 | 289,15 | 302,45 | 4,67% | 30,00 |
| 13.01.2026 | 290,45 | 291,65 | 285,30 | 288,95 | -0,14% | - |
| 12.01.2026 | 295,40 | 295,95 | 287,45 | 289,35 | -1,77% | 95,00 |
| 09.01.2026 | 290,35 | 295,45 | 283,15 | 294,55 | 1,97% | - |
| 08.01.2026 | 290,60 | 296,95 | 286,80 | 288,85 | -0,70% | 51,00 |
| 07.01.2026 | 283,95 | 291,30 | 277,85 | 290,90 | 2,47% | 5,00 |