292,200€
2,11%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 289,10 | 293,15 | 288,10 | 293,15 | 2,45% | - |
| 26.08.2026 | 293,45 | 293,65 | 286,05 | 286,15 | -2,39% | - |
| 25.08.2026 | 283,55 | 295,00 | 282,65 | 293,15 | 2,88% | 5,00 |
| 24.08.2026 | 284,20 | 285,75 | 279,85 | 284,95 | 0,35% | - |
| 21.08.2026 | 286,70 | 290,45 | 282,85 | 283,95 | -1,18% | 40,00 |
| 20.08.2026 | 290,25 | 292,70 | 283,70 | 287,35 | -1,07% | 2,00 |
| 19.08.2026 | 285,60 | 291,05 | 282,15 | 290,45 | 1,79% | - |
| 18.08.2026 | 282,95 | 285,55 | 281,45 | 285,35 | 0,42% | 3,00 |
| 17.08.2026 | 273,80 | 284,45 | 273,80 | 284,15 | 3,80% | 3,00 |
| 14.08.2026 | 272,10 | 276,05 | 268,55 | 273,75 | 0,66% | - |
| 13.08.2026 | 272,15 | 273,65 | 268,20 | 271,95 | 0,09% | 41,00 |
| 12.08.2026 | 266,20 | 273,15 | 264,30 | 271,70 | 2,07% | - |
| 11.08.2026 | 266,45 | 269,35 | 264,00 | 266,20 | 0,53% | - |
| 10.08.2026 | 268,80 | 271,30 | 262,00 | 264,80 | -1,73% | - |
| 07.08.2026 | 260,15 | 276,50 | 257,95 | 269,45 | 4,05% | 50,00 |
| 06.08.2026 | 253,05 | 258,95 | 249,40 | 258,95 | 2,37% | 100,00 |
| 05.08.2026 | 251,45 | 257,20 | 249,85 | 252,95 | 0,72% | 1,00 |
| 04.08.2026 | 248,40 | 253,95 | 248,40 | 251,15 | 1,37% | 6,00 |
| 03.08.2026 | 249,50 | 252,05 | 243,35 | 247,75 | -1,00% | - |
| 31.07.2026 | 247,50 | 250,35 | 245,25 | 250,25 | 1,62% | 4,00 |
| 30.07.2026 | 248,90 | 249,90 | 243,60 | 246,25 | -1,04% | - |
| 29.07.2026 | 254,40 | 255,30 | 248,75 | 248,85 | -2,51% | - |
| 28.07.2026 | 253,00 | 257,85 | 250,40 | 255,25 | 0,31% | - |
| 27.07.2026 | 252,95 | 257,50 | 250,40 | 254,45 | 0,32% | - |
| 24.07.2026 | 255,70 | 255,75 | 250,70 | 253,65 | -0,67% | - |
| 23.07.2026 | 252,50 | 255,35 | 247,95 | 255,35 | 0,27% | - |
| 22.07.2026 | 248,30 | 256,45 | 246,05 | 254,65 | 2,45% | - |
| 21.07.2026 | 242,10 | 249,70 | 242,10 | 248,55 | 2,09% | 15,00 |
| 20.07.2026 | 250,80 | 251,70 | 243,35 | 243,45 | -2,56% | - |
| 17.07.2026 | 251,25 | 252,00 | 246,20 | 249,85 | -1,17% | - |
| 16.07.2026 | 253,90 | 254,35 | 247,90 | 252,80 | -0,28% | - |
| 15.07.2026 | 250,50 | 255,75 | 249,50 | 253,50 | 0,66% | 2,00 |
| 14.07.2026 | 252,15 | 254,90 | 247,75 | 251,85 | -1,76% | - |
| 13.07.2026 | 253,35 | 257,40 | 248,85 | 256,35 | 1,44% | - |
| 10.07.2026 | 260,45 | 260,85 | 247,90 | 252,70 | -1,90% | 13,00 |
| 09.07.2026 | 257,50 | 258,75 | 250,70 | 257,60 | 0,72% | 15,00 |
| 08.07.2026 | 254,60 | 256,55 | 249,90 | 255,75 | 1,03% | - |
| 07.07.2026 | 243,80 | 256,70 | 243,40 | 253,15 | 2,53% | 10,00 |
| 06.07.2026 | 249,90 | 251,35 | 241,85 | 246,90 | -1,22% | - |
| 03.07.2026 | 250,05 | 250,70 | 247,50 | 249,95 | 1,38% | - |
| 02.07.2026 | 241,35 | 251,05 | 240,95 | 246,55 | 1,84% | 4,00 |
| 01.07.2026 | 240,15 | 245,60 | 238,85 | 242,10 | 0,27% | - |
| 30.06.2026 | 232,00 | 248,40 | 232,00 | 241,45 | 6,11% | 1.049,00 |
| 29.06.2026 | 228,65 | 231,00 | 227,15 | 227,55 | 0,40% | - |
| 26.06.2026 | 229,40 | 229,40 | 221,40 | 226,65 | -0,66% | - |
| 25.06.2026 | 227,95 | 231,35 | 225,25 | 228,15 | 0,15% | 35,00 |
| 24.06.2026 | 227,60 | 231,00 | 225,10 | 227,80 | 0,11% | - |
| 23.06.2026 | 220,45 | 229,30 | 220,45 | 227,55 | 1,70% | - |
| 22.06.2026 | 218,45 | 223,85 | 217,00 | 223,75 | 2,24% | - |
| 19.06.2026 | 221,35 | 223,00 | 218,85 | 218,85 | -1,79% | - |
| 18.06.2026 | 220,15 | 223,85 | 217,65 | 222,85 | 2,20% | - |
| 17.06.2026 | 212,40 | 221,00 | 210,70 | 218,05 | 5,08% | 25,00 |
| 16.06.2026 | 212,20 | 212,40 | 207,35 | 207,50 | -1,89% | - |
| 15.06.2026 | 219,60 | 220,90 | 211,30 | 211,50 | -2,08% | - |
| 12.06.2026 | 218,15 | 218,15 | 215,15 | 216,00 | -0,69% | - |
| 11.06.2026 | 211,95 | 217,70 | 211,45 | 217,50 | 1,90% | - |
| 10.06.2026 | 214,30 | 217,00 | 211,35 | 213,45 | -0,91% | 2,00 |
| 09.06.2026 | 214,55 | 216,70 | 212,85 | 215,40 | 0,47% | - |
| 08.06.2026 | 216,70 | 217,80 | 212,50 | 214,40 | -0,72% | 2,00 |
| 05.06.2026 | 210,55 | 216,85 | 210,55 | 215,95 | 1,70% | - |
| 04.06.2026 | 205,00 | 212,40 | 204,20 | 212,35 | 4,12% | - |
| 03.06.2026 | 204,95 | 205,85 | 202,65 | 203,95 | -1,38% | - |
| 02.06.2026 | 217,95 | 218,40 | 203,70 | 206,80 | -5,16% | - |
| 01.06.2026 | 226,25 | 226,95 | 217,65 | 218,05 | -3,73% | - |
| 29.05.2026 | 232,15 | 233,45 | 226,30 | 226,50 | -1,56% | - |
| 28.05.2026 | 228,50 | 230,80 | 223,90 | 230,10 | 0,09% | - |
| 27.05.2026 | 230,55 | 232,05 | 226,95 | 229,90 | -0,52% | - |
| 26.05.2026 | 231,25 | 233,10 | 228,70 | 231,10 | -0,22% | - |
| 25.05.2026 | 232,75 | 235,30 | 230,60 | 231,60 | 0,28% | - |
| 22.05.2026 | 232,55 | 233,45 | 228,65 | 230,95 | -0,77% | - |
| 21.05.2026 | 233,45 | 233,75 | 229,40 | 232,75 | -0,43% | - |
| 20.05.2026 | 220,20 | 234,70 | 216,95 | 233,75 | 5,34% | - |
| 19.05.2026 | 223,65 | 224,20 | 219,65 | 221,90 | -0,65% | - |
| 18.05.2026 | 227,45 | 228,35 | 221,95 | 223,35 | -2,28% | - |
| 15.05.2026 | 228,35 | 230,55 | 224,25 | 228,55 | -0,65% | - |
| 14.05.2026 | 226,10 | 231,90 | 224,25 | 230,05 | 1,21% | 5,00 |
| 13.05.2026 | 230,50 | 231,05 | 224,45 | 227,30 | -1,67% | 1,00 |
| 12.05.2026 | 220,90 | 231,55 | 218,75 | 231,15 | 3,56% | 4,00 |
| 11.05.2026 | 222,60 | 225,20 | 217,55 | 223,20 | 0,31% | - |
| 08.05.2026 | 228,85 | 229,85 | 206,95 | 222,50 | -2,13% | 24,00 |
| 07.05.2026 | 236,00 | 240,25 | 226,25 | 227,35 | -3,71% | - |
| 06.05.2026 | 235,30 | 237,65 | 233,65 | 236,10 | 0,81% | - |
| 05.05.2026 | 230,85 | 235,90 | 230,55 | 234,20 | 1,41% | - |
| 04.05.2026 | 225,80 | 231,05 | 221,95 | 230,95 | 2,10% | 23,00 |
| 30.04.2026 | 222,95 | 228,10 | 221,05 | 226,20 | 1,82% | 4,00 |
| 29.04.2026 | 228,65 | 229,75 | 219,60 | 222,15 | -2,91% | 48,00 |
| 28.04.2026 | 227,00 | 232,45 | 223,50 | 228,80 | 0,48% | - |
| 27.04.2026 | 228,60 | 230,05 | 225,95 | 227,70 | -0,52% | 1,00 |
| 24.04.2026 | 230,80 | 231,40 | 228,05 | 228,90 | -0,87% | 15,00 |
| 23.04.2026 | 235,00 | 236,35 | 229,75 | 230,90 | -2,37% | - |
| 22.04.2026 | 229,90 | 240,45 | 229,90 | 236,50 | 2,47% | 73,00 |
| 21.04.2026 | 236,30 | 237,00 | 228,25 | 230,80 | -2,37% | 10,00 |
| 20.04.2026 | 242,20 | 242,20 | 236,30 | 236,40 | -2,31% | - |
| 17.04.2026 | 239,70 | 244,00 | 239,20 | 242,00 | 0,96% | - |
| 16.04.2026 | 248,55 | 249,35 | 238,60 | 239,70 | -3,29% | - |
| 15.04.2026 | 246,20 | 250,65 | 245,30 | 247,85 | 0,43% | 4,00 |
| 14.04.2026 | 240,55 | 249,05 | 240,40 | 246,80 | 3,24% | - |
| 13.04.2026 | 237,70 | 241,55 | 236,00 | 239,05 | -0,15% | 1,00 |
| 10.04.2026 | 241,00 | 244,10 | 239,15 | 239,40 | -0,79% | - |
| 09.04.2026 | 242,65 | 243,10 | 236,60 | 241,30 | 0,06% | - |