205,050€
-0,51%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 203,55 | 205,15 | 203,35 | 205,05 | -0,51% | - |
| 23.03.2026 | 203,55 | 210,30 | 199,10 | 206,10 | 0,81% | - |
| 20.03.2026 | 211,25 | 213,25 | 202,95 | 204,45 | -3,86% | 1,00 |
| 19.03.2026 | 215,85 | 217,50 | 210,15 | 212,65 | -1,44% | - |
| 18.03.2026 | 220,20 | 221,55 | 215,55 | 215,75 | -1,69% | - |
| 17.03.2026 | 217,00 | 220,55 | 216,25 | 219,45 | 0,71% | 1,00 |
| 16.03.2026 | 214,40 | 218,65 | 211,65 | 217,90 | 2,42% | - |
| 13.03.2026 | 214,40 | 215,60 | 208,60 | 212,75 | -0,82% | - |
| 12.03.2026 | 217,80 | 219,55 | 213,80 | 214,50 | -1,52% | 60,00 |
| 11.03.2026 | 218,50 | 219,50 | 213,90 | 217,80 | -0,37% | - |
| 10.03.2026 | 215,45 | 223,95 | 215,25 | 218,60 | 1,25% | - |
| 09.03.2026 | 219,45 | 219,45 | 210,95 | 215,90 | -2,97% | 1,00 |
| 06.03.2026 | 222,90 | 225,20 | 219,15 | 222,50 | 0,16% | - |
| 05.03.2026 | 219,35 | 223,35 | 216,35 | 222,15 | 1,55% | 50,00 |
| 04.03.2026 | 214,65 | 220,35 | 211,65 | 218,75 | 2,01% | - |
| 03.03.2026 | 218,90 | 220,90 | 210,25 | 214,45 | -2,81% | - |
| 02.03.2026 | 217,20 | 224,10 | 214,55 | 220,65 | 0,89% | 6,00 |
| 27.02.2026 | 218,10 | 220,00 | 216,25 | 218,70 | -0,05% | - |
| 26.02.2026 | 217,65 | 218,90 | 213,55 | 218,80 | 0,39% | - |
| 25.02.2026 | 215,45 | 218,95 | 214,90 | 217,95 | 1,25% | - |
| 24.02.2026 | 220,00 | 220,50 | 212,15 | 215,25 | -2,20% | 20,00 |
| 23.02.2026 | 225,05 | 225,05 | 218,60 | 220,10 | -2,05% | - |
| 20.02.2026 | 223,15 | 226,60 | 220,35 | 224,70 | 0,54% | - |
| 19.02.2026 | 226,40 | 228,55 | 221,95 | 223,50 | -1,35% | - |
| 18.02.2026 | 222,00 | 228,35 | 221,85 | 226,55 | 2,42% | - |
| 17.02.2026 | 219,55 | 222,10 | 214,95 | 221,20 | 0,75% | - |
| 16.02.2026 | 226,85 | 228,05 | 219,15 | 219,55 | -3,11% | 35,00 |
| 13.02.2026 | 227,55 | 234,00 | 221,10 | 226,60 | -1,56% | 320,00 |
| 12.02.2026 | 255,75 | 256,45 | 226,95 | 230,20 | -9,76% | - |
| 11.02.2026 | 248,75 | 255,50 | 248,20 | 255,10 | 2,39% | - |
| 10.02.2026 | 253,05 | 254,45 | 247,70 | 249,15 | -1,58% | 1,00 |
| 09.02.2026 | 252,25 | 256,45 | 250,70 | 253,15 | 0,64% | - |
| 06.02.2026 | 247,40 | 253,65 | 246,95 | 251,55 | 1,62% | - |
| 05.02.2026 | 245,45 | 249,80 | 240,95 | 247,55 | 1,21% | 100,00 |
| 04.02.2026 | 239,35 | 249,60 | 228,65 | 244,60 | 2,54% | 30,00 |
| 03.02.2026 | 239,95 | 241,55 | 234,80 | 238,55 | -0,21% | - |
| 02.02.2026 | 235,45 | 239,95 | 233,45 | 239,05 | 1,14% | - |
| 30.01.2026 | 237,45 | 237,50 | 232,55 | 236,35 | -0,21% | - |
| 29.01.2026 | 231,90 | 237,15 | 229,15 | 236,85 | 1,87% | 1,00 |
| 28.01.2026 | 232,35 | 234,60 | 231,75 | 232,50 | -0,68% | - |
| 27.01.2026 | 233,65 | 235,10 | 231,90 | 234,10 | 0,06% | 1,00 |
| 26.01.2026 | 233,65 | 234,05 | 231,30 | 233,95 | 0,09% | - |
| 23.01.2026 | 235,65 | 236,35 | 232,00 | 233,75 | -0,76% | - |
| 22.01.2026 | 235,65 | 239,70 | 234,55 | 235,55 | -0,17% | - |
| 21.01.2026 | 233,25 | 236,55 | 230,15 | 235,95 | 1,42% | - |
| 20.01.2026 | 233,25 | 234,25 | 229,30 | 232,65 | -0,34% | - |
| 19.01.2026 | 236,25 | 236,25 | 228,95 | 233,45 | -1,56% | 82,00 |
| 16.01.2026 | 237,10 | 239,95 | 235,85 | 237,15 | -0,13% | - |
| 15.01.2026 | 233,95 | 238,65 | 229,55 | 237,45 | 1,76% | - |
| 14.01.2026 | 230,90 | 235,30 | 229,70 | 233,35 | 1,15% | - |
| 13.01.2026 | 226,15 | 232,05 | 225,85 | 230,70 | 2,17% | - |
| 12.01.2026 | 225,55 | 227,35 | 223,05 | 225,80 | 0,20% | - |
| 09.01.2026 | 223,80 | 225,60 | 222,50 | 225,35 | 0,83% | - |
| 08.01.2026 | 225,45 | 225,45 | 222,20 | 223,50 | -0,82% | - |
| 07.01.2026 | 223,05 | 227,50 | 221,70 | 225,35 | 1,21% | 30,00 |
| 06.01.2026 | 220,05 | 223,40 | 219,45 | 222,65 | 1,23% | 186,00 |
| 05.01.2026 | 214,80 | 220,25 | 213,55 | 219,95 | 2,40% | - |
| 02.01.2026 | 215,35 | 218,75 | 212,65 | 214,80 | -0,05% | 11,00 |
| 30.12.2025 | 215,80 | 216,50 | 213,90 | 214,90 | -0,42% | - |
| 29.12.2025 | 213,20 | 216,45 | 212,20 | 215,80 | 1,31% | 42,00 |
| 23.12.2025 | 210,90 | 213,30 | 209,70 | 213,00 | 1,00% | - |
| 22.12.2025 | 211,35 | 212,65 | 210,15 | 210,90 | -0,40% | - |
| 19.12.2025 | 210,20 | 212,00 | 208,80 | 211,75 | 0,67% | - |
| 18.12.2025 | 208,00 | 211,15 | 206,40 | 210,35 | 1,11% | - |
| 17.12.2025 | 210,40 | 211,25 | 206,70 | 208,05 | -1,12% | - |
| 16.12.2025 | 209,70 | 210,70 | 207,65 | 210,40 | 0,19% | - |
| 15.12.2025 | 219,00 | 219,35 | 209,85 | 210,00 | -4,11% | 78,00 |
| 12.12.2025 | 215,60 | 219,45 | 215,60 | 219,00 | 1,48% | - |
| 11.12.2025 | 212,35 | 218,60 | 210,60 | 215,80 | 2,15% | - |
| 10.12.2025 | 209,50 | 211,75 | 207,70 | 211,25 | 1,42% | - |
| 09.12.2025 | 206,05 | 209,15 | 206,05 | 208,30 | 0,29% | 61,00 |
| 08.12.2025 | 204,75 | 208,80 | 204,45 | 207,70 | 1,47% | - |
| 05.12.2025 | 203,45 | 205,35 | 202,00 | 204,70 | 0,76% | - |
| 04.12.2025 | 204,55 | 207,60 | 202,90 | 203,15 | -0,54% | 1,00 |
| 03.12.2025 | 201,10 | 205,05 | 200,23 | 204,25 | 1,57% | - |
| 02.12.2025 | 198,00 | 201,40 | 196,50 | 201,10 | 1,51% | 21,00 |
| 01.12.2025 | 196,30 | 198,35 | 195,35 | 198,10 | 0,61% | 18,00 |
| 28.11.2025 | 194,45 | 197,23 | 193,23 | 196,90 | 1,23% | - |
| 27.11.2025 | 190,58 | 197,13 | 189,75 | 194,50 | 1,91% | - |
| 26.11.2025 | 186,60 | 190,98 | 185,98 | 190,85 | 2,33% | - |
| 25.11.2025 | 186,90 | 187,18 | 182,48 | 186,50 | -0,16% | - |
| 24.11.2025 | 185,43 | 188,60 | 184,55 | 186,80 | 0,93% | - |
| 21.11.2025 | 181,83 | 186,88 | 181,33 | 185,08 | 1,33% | - |
| 20.11.2025 | 187,27 | 189,25 | 181,98 | 182,65 | -2,23% | - |
| 19.11.2025 | 182,68 | 188,13 | 182,20 | 186,83 | 2,27% | - |
| 18.11.2025 | 185,83 | 185,83 | 181,45 | 182,68 | -2,08% | - |
| 17.11.2025 | 189,08 | 189,73 | 186,50 | 186,55 | -1,39% | - |
| 14.11.2025 | 193,00 | 193,15 | 188,30 | 189,18 | -1,73% | - |
| 13.11.2025 | 196,83 | 198,55 | 192,33 | 192,50 | -2,80% | - |
| 12.11.2025 | 196,73 | 199,23 | 195,75 | 198,05 | 0,43% | - |
| 11.11.2025 | 192,27 | 197,30 | 191,75 | 197,20 | 2,51% | 25,00 |
| 10.11.2025 | 188,33 | 193,00 | 188,15 | 192,38 | 2,53% | - |
| 07.11.2025 | 188,55 | 191,40 | 184,63 | 187,63 | -0,71% | - |
| 06.11.2025 | 188,48 | 189,48 | 186,98 | 188,98 | 0,07% | - |
| 05.11.2025 | 184,73 | 189,48 | 183,45 | 188,85 | 2,03% | - |
| 04.11.2025 | 186,15 | 187,13 | 182,08 | 185,10 | -1,12% | 1,00 |
| 03.11.2025 | 184,35 | 187,55 | 184,33 | 187,20 | 1,60% | - |
| 31.10.2025 | 186,18 | 186,18 | 182,95 | 184,25 | -0,99% | - |
| 30.10.2025 | 188,98 | 189,60 | 184,70 | 186,10 | -1,44% | - |
| 29.10.2025 | 188,18 | 190,15 | 187,35 | 188,83 | 0,35% | - |