184,975€
0,39%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 184,35 | 186,58 | 184,33 | 185,48 | 0,66% | - |
| 31.10.2025 | 186,18 | 186,18 | 182,95 | 184,25 | -0,99% | - |
| 30.10.2025 | 188,98 | 189,60 | 184,70 | 186,10 | -1,44% | - |
| 29.10.2025 | 188,18 | 190,15 | 187,35 | 188,83 | 0,35% | - |
| 28.10.2025 | 189,23 | 193,98 | 188,02 | 188,18 | -0,74% | - |
| 27.10.2025 | 185,33 | 189,65 | 185,33 | 189,58 | 2,25% | - |
| 24.10.2025 | 190,38 | 191,35 | 185,35 | 185,40 | -2,56% | - |
| 23.10.2025 | 177,40 | 191,15 | 177,30 | 190,27 | 7,68% | 71,00 |
| 22.10.2025 | 179,70 | 179,95 | 176,45 | 176,70 | -1,78% | - |
| 21.10.2025 | 182,70 | 182,73 | 177,65 | 179,90 | -1,53% | 14,00 |
| 20.10.2025 | 179,43 | 182,70 | 177,98 | 182,70 | 2,22% | - |
| 17.10.2025 | 179,18 | 179,52 | 177,18 | 178,73 | -0,56% | - |
| 16.10.2025 | 172,52 | 180,83 | 172,43 | 179,73 | 4,23% | 29,00 |
| 15.10.2025 | 172,13 | 173,73 | 171,13 | 172,43 | 0,39% | - |
| 14.10.2025 | 173,00 | 173,25 | 165,25 | 171,75 | -0,65% | - |
| 13.10.2025 | 171,75 | 176,25 | 170,40 | 172,88 | 1,01% | 100,00 |
| 10.10.2025 | 173,83 | 174,58 | 170,93 | 171,15 | -1,44% | - |
| 09.10.2025 | 174,50 | 175,50 | 173,40 | 173,65 | -0,47% | - |
| 08.10.2025 | 175,73 | 176,18 | 173,77 | 174,48 | -0,64% | - |
| 07.10.2025 | 179,13 | 179,13 | 175,48 | 175,60 | -1,98% | - |
| 06.10.2025 | 179,43 | 180,63 | 175,52 | 179,15 | -0,24% | - |
| 03.10.2025 | 175,23 | 179,68 | 175,08 | 179,58 | 2,37% | - |
| 02.10.2025 | 173,02 | 176,38 | 172,80 | 175,43 | 1,36% | - |
| 01.10.2025 | 169,85 | 173,18 | 167,33 | 173,08 | 1,75% | - |
| 30.09.2025 | 171,02 | 171,18 | 169,13 | 170,10 | -0,50% | - |
| 29.09.2025 | 171,50 | 172,63 | 169,75 | 170,95 | -0,32% | 15,00 |
| 26.09.2025 | 171,83 | 173,05 | 170,55 | 171,50 | -0,25% | - |
| 25.09.2025 | 176,40 | 176,70 | 171,13 | 171,93 | -2,48% | 6,00 |
| 24.09.2025 | 176,50 | 178,27 | 176,08 | 176,30 | -0,45% | - |
| 23.09.2025 | 172,43 | 178,43 | 171,00 | 177,10 | 1,99% | - |
| 22.09.2025 | 175,52 | 177,20 | 172,83 | 173,65 | -1,24% | - |
| 19.09.2025 | 184,95 | 185,25 | 175,75 | 175,83 | -4,99% | 2,00 |
| 18.09.2025 | 185,15 | 186,20 | 184,10 | 185,05 | 0,11% | - |
| 17.09.2025 | 185,30 | 188,52 | 184,75 | 184,85 | -0,22% | - |
| 16.09.2025 | 184,85 | 186,50 | 182,83 | 185,25 | 0,31% | 1,00 |
| 15.09.2025 | 183,27 | 186,77 | 183,23 | 184,68 | 0,86% | - |
| 12.09.2025 | 179,83 | 185,85 | 179,05 | 183,10 | 1,98% | - |
| 11.09.2025 | 175,55 | 179,65 | 174,30 | 179,55 | 2,16% | 118,00 |
| 10.09.2025 | 176,68 | 177,40 | 174,73 | 175,75 | -0,16% | - |
| 09.09.2025 | 177,95 | 179,58 | 175,60 | 176,02 | -1,04% | 23,00 |
| 08.09.2025 | 182,10 | 182,70 | 176,38 | 177,88 | -2,25% | 28,00 |
| 05.09.2025 | 180,98 | 182,13 | 179,80 | 181,98 | 0,55% | - |
| 04.09.2025 | 181,00 | 182,02 | 178,80 | 180,98 | 0,04% | - |
| 03.09.2025 | 185,48 | 185,48 | 179,00 | 180,90 | -2,44% | - |
| 02.09.2025 | 190,45 | 191,00 | 183,98 | 185,43 | -2,77% | - |
| 01.09.2025 | 189,33 | 191,68 | 189,08 | 190,70 | 0,67% | - |
| 29.08.2025 | 192,77 | 192,93 | 188,50 | 189,43 | -1,87% | - |
| 28.08.2025 | 194,50 | 195,43 | 191,93 | 193,02 | -0,68% | - |
| 27.08.2025 | 194,55 | 195,90 | 193,70 | 194,35 | -0,10% | - |
| 26.08.2025 | 195,15 | 195,35 | 192,23 | 194,55 | -0,31% | - |
| 25.08.2025 | 196,35 | 196,35 | 194,33 | 195,15 | -0,61% | 30,00 |
| 22.08.2025 | 197,30 | 197,85 | 194,60 | 196,35 | -0,48% | 50,00 |
| 21.08.2025 | 199,25 | 199,38 | 196,25 | 197,30 | -1,07% | - |
| 20.08.2025 | 199,33 | 202,75 | 198,68 | 199,43 | 0,10% | - |
| 19.08.2025 | 198,48 | 200,65 | 197,02 | 199,23 | 0,38% | - |
| 18.08.2025 | 198,75 | 199,05 | 196,70 | 198,48 | -0,11% | - |
| 15.08.2025 | 198,98 | 201,25 | 197,95 | 198,70 | -0,13% | - |
| 14.08.2025 | 199,35 | 200,20 | 197,52 | 198,95 | -0,30% | 76,00 |
| 13.08.2025 | 201,35 | 201,90 | 197,95 | 199,55 | -0,84% | - |
| 12.08.2025 | 199,23 | 202,05 | 197,80 | 201,25 | 1,22% | 25,00 |
| 11.08.2025 | 199,52 | 200,85 | 198,63 | 198,83 | -0,46% | - |
| 08.08.2025 | 199,93 | 200,70 | 198,60 | 199,75 | -0,08% | - |
| 07.08.2025 | 193,43 | 201,00 | 193,43 | 199,90 | 3,35% | - |
| 06.08.2025 | 194,18 | 196,77 | 193,25 | 193,43 | -0,23% | - |
| 05.08.2025 | 191,98 | 194,50 | 190,00 | 193,88 | 1,07% | - |
| 04.08.2025 | 192,45 | 194,00 | 188,95 | 191,83 | -0,39% | - |
| 01.08.2025 | 195,85 | 196,15 | 188,45 | 192,58 | -1,67% | 26,00 |
| 31.07.2025 | 206,25 | 207,10 | 195,70 | 195,85 | -5,02% | 122,00 |
| 30.07.2025 | 208,85 | 209,85 | 204,85 | 206,20 | -1,10% | - |
| 29.07.2025 | 208,80 | 210,35 | 207,65 | 208,50 | -0,05% | 24,00 |
| 28.07.2025 | 209,70 | 211,60 | 207,55 | 208,60 | -0,26% | - |
| 25.07.2025 | 205,20 | 209,15 | 204,55 | 209,15 | 2,02% | - |
| 24.07.2025 | 206,80 | 209,85 | 203,70 | 205,00 | -0,87% | - |
| 23.07.2025 | 200,55 | 207,00 | 200,55 | 206,80 | 3,08% | - |
| 22.07.2025 | 202,80 | 202,85 | 198,38 | 200,63 | -1,07% | - |
| 21.07.2025 | 203,10 | 205,10 | 202,25 | 202,80 | -0,12% | - |
| 18.07.2025 | 207,55 | 208,40 | 202,85 | 203,05 | -2,17% | - |
| 17.07.2025 | 206,40 | 208,25 | 204,45 | 207,55 | 0,61% | - |
| 16.07.2025 | 206,35 | 207,45 | 204,05 | 206,30 | 0,00% | - |
| 15.07.2025 | 206,60 | 207,25 | 204,55 | 206,30 | -0,15% | - |
| 14.07.2025 | 206,85 | 206,90 | 203,45 | 206,60 | -0,60% | - |
| 11.07.2025 | 207,70 | 209,80 | 207,00 | 207,85 | 0,00% | - |
| 10.07.2025 | 208,90 | 210,45 | 207,75 | 207,85 | -0,50% | - |
| 09.07.2025 | 207,35 | 209,05 | 205,05 | 208,90 | 0,72% | 1,00 |
| 08.07.2025 | 205,40 | 208,10 | 204,35 | 207,40 | 1,02% | - |
| 07.07.2025 | 201,25 | 206,60 | 201,10 | 205,30 | 2,18% | 30,00 |
| 04.07.2025 | 205,60 | 205,60 | 200,55 | 200,93 | -2,25% | - |
| 03.07.2025 | 204,25 | 207,50 | 204,05 | 205,55 | 0,74% | - |
| 02.07.2025 | 203,60 | 205,55 | 201,75 | 204,05 | 0,25% | - |
| 01.07.2025 | 204,00 | 205,45 | 202,35 | 203,55 | -0,22% | - |
| 30.06.2025 | 204,15 | 207,65 | 203,15 | 204,00 | -0,05% | - |
| 27.06.2025 | 203,60 | 205,55 | 202,25 | 204,10 | 0,29% | - |
| 26.06.2025 | 205,80 | 206,70 | 201,35 | 203,50 | -1,12% | - |
| 25.06.2025 | 204,85 | 206,85 | 204,35 | 205,80 | 0,46% | - |
| 24.06.2025 | 204,65 | 206,75 | 202,70 | 204,85 | 0,64% | 97,00 |
| 23.06.2025 | 203,25 | 204,25 | 199,15 | 203,55 | 0,00% | - |
| 20.06.2025 | 209,95 | 211,70 | 202,75 | 203,55 | -3,09% | - |
| 19.06.2025 | 209,15 | 210,65 | 207,15 | 210,05 | 0,24% | - |
| 18.06.2025 | 210,10 | 212,15 | 209,00 | 209,55 | -0,17% | - |
| 17.06.2025 | 214,10 | 214,20 | 209,70 | 209,90 | -1,92% | - |