223,850€
-0,67%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 225,45 | 225,45 | 222,20 | 223,50 | -0,82% | - |
| 07.01.2026 | 223,05 | 227,50 | 221,70 | 225,35 | 1,21% | 30,00 |
| 06.01.2026 | 220,05 | 223,40 | 219,45 | 222,65 | 1,23% | 186,00 |
| 05.01.2026 | 214,80 | 220,25 | 213,55 | 219,95 | 2,40% | - |
| 02.01.2026 | 215,35 | 218,75 | 212,65 | 214,80 | -0,05% | 11,00 |
| 30.12.2025 | 215,80 | 216,50 | 213,90 | 214,90 | -0,42% | - |
| 29.12.2025 | 213,20 | 216,45 | 212,20 | 215,80 | 1,31% | 42,00 |
| 23.12.2025 | 210,90 | 213,30 | 209,70 | 213,00 | 1,00% | - |
| 22.12.2025 | 211,35 | 212,65 | 210,15 | 210,90 | -0,40% | - |
| 19.12.2025 | 210,20 | 212,00 | 208,80 | 211,75 | 0,67% | - |
| 18.12.2025 | 208,00 | 211,15 | 206,40 | 210,35 | 1,11% | - |
| 17.12.2025 | 210,40 | 211,25 | 206,70 | 208,05 | -1,12% | - |
| 16.12.2025 | 209,70 | 210,70 | 207,65 | 210,40 | 0,19% | - |
| 15.12.2025 | 219,00 | 219,35 | 209,85 | 210,00 | -4,11% | 78,00 |
| 12.12.2025 | 215,60 | 219,45 | 215,60 | 219,00 | 1,48% | - |
| 11.12.2025 | 212,35 | 218,60 | 210,60 | 215,80 | 2,15% | - |
| 10.12.2025 | 209,50 | 211,75 | 207,70 | 211,25 | 1,42% | - |
| 09.12.2025 | 206,05 | 209,15 | 206,05 | 208,30 | 0,29% | 61,00 |
| 08.12.2025 | 204,75 | 208,80 | 204,45 | 207,70 | 1,47% | - |
| 05.12.2025 | 203,45 | 205,35 | 202,00 | 204,70 | 0,76% | - |
| 04.12.2025 | 204,55 | 207,60 | 202,90 | 203,15 | -0,54% | 1,00 |
| 03.12.2025 | 201,10 | 205,05 | 200,23 | 204,25 | 1,57% | - |
| 02.12.2025 | 198,00 | 201,40 | 196,50 | 201,10 | 1,51% | 21,00 |
| 01.12.2025 | 196,30 | 198,35 | 195,35 | 198,10 | 0,61% | 18,00 |
| 28.11.2025 | 194,45 | 197,23 | 193,23 | 196,90 | 1,23% | - |
| 27.11.2025 | 190,58 | 197,13 | 189,75 | 194,50 | 1,91% | - |
| 26.11.2025 | 186,60 | 190,98 | 185,98 | 190,85 | 2,33% | - |
| 25.11.2025 | 186,90 | 187,18 | 182,48 | 186,50 | -0,16% | - |
| 24.11.2025 | 185,43 | 188,60 | 184,55 | 186,80 | 0,93% | - |
| 21.11.2025 | 181,83 | 186,88 | 181,33 | 185,08 | 1,33% | - |
| 20.11.2025 | 187,27 | 189,25 | 181,98 | 182,65 | -2,23% | - |
| 19.11.2025 | 182,68 | 188,13 | 182,20 | 186,83 | 2,27% | - |
| 18.11.2025 | 185,83 | 185,83 | 181,45 | 182,68 | -2,08% | - |
| 17.11.2025 | 189,08 | 189,73 | 186,50 | 186,55 | -1,39% | - |
| 14.11.2025 | 193,00 | 193,15 | 188,30 | 189,18 | -1,73% | - |
| 13.11.2025 | 196,83 | 198,55 | 192,33 | 192,50 | -2,80% | - |
| 12.11.2025 | 196,73 | 199,23 | 195,75 | 198,05 | 0,43% | - |
| 11.11.2025 | 192,27 | 197,30 | 191,75 | 197,20 | 2,51% | 25,00 |
| 10.11.2025 | 188,33 | 193,00 | 188,15 | 192,38 | 2,53% | - |
| 07.11.2025 | 188,55 | 191,40 | 184,63 | 187,63 | -0,71% | - |
| 06.11.2025 | 188,48 | 189,48 | 186,98 | 188,98 | 0,07% | - |
| 05.11.2025 | 184,73 | 189,48 | 183,45 | 188,85 | 2,03% | - |
| 04.11.2025 | 186,15 | 187,13 | 182,08 | 185,10 | -1,12% | 1,00 |
| 03.11.2025 | 184,35 | 187,55 | 184,33 | 187,20 | 1,60% | - |
| 31.10.2025 | 186,18 | 186,18 | 182,95 | 184,25 | -0,99% | - |
| 30.10.2025 | 188,98 | 189,60 | 184,70 | 186,10 | -1,44% | - |
| 29.10.2025 | 188,18 | 190,15 | 187,35 | 188,83 | 0,35% | - |
| 28.10.2025 | 189,23 | 193,98 | 188,02 | 188,18 | -0,74% | - |
| 27.10.2025 | 185,33 | 189,65 | 185,33 | 189,58 | 2,25% | - |
| 24.10.2025 | 190,38 | 191,35 | 185,35 | 185,40 | -2,56% | - |
| 23.10.2025 | 177,40 | 191,15 | 177,30 | 190,27 | 7,68% | 71,00 |
| 22.10.2025 | 179,70 | 179,95 | 176,45 | 176,70 | -1,78% | - |
| 21.10.2025 | 182,70 | 182,73 | 177,65 | 179,90 | -1,53% | 14,00 |
| 20.10.2025 | 179,43 | 182,70 | 177,98 | 182,70 | 2,22% | - |
| 17.10.2025 | 179,18 | 179,52 | 177,18 | 178,73 | -0,56% | - |
| 16.10.2025 | 172,52 | 180,83 | 172,43 | 179,73 | 4,23% | 29,00 |
| 15.10.2025 | 172,13 | 173,73 | 171,13 | 172,43 | 0,39% | - |
| 14.10.2025 | 173,00 | 173,25 | 165,25 | 171,75 | -0,65% | - |
| 13.10.2025 | 171,75 | 176,25 | 170,40 | 172,88 | 1,01% | 100,00 |
| 10.10.2025 | 173,83 | 174,58 | 170,93 | 171,15 | -1,44% | - |
| 09.10.2025 | 174,50 | 175,50 | 173,40 | 173,65 | -0,47% | - |
| 08.10.2025 | 175,73 | 176,18 | 173,77 | 174,48 | -0,64% | - |
| 07.10.2025 | 179,13 | 179,13 | 175,48 | 175,60 | -1,98% | - |
| 06.10.2025 | 179,43 | 180,63 | 175,52 | 179,15 | -0,24% | - |
| 03.10.2025 | 175,23 | 179,68 | 175,08 | 179,58 | 2,37% | - |
| 02.10.2025 | 173,02 | 176,38 | 172,80 | 175,43 | 1,36% | - |
| 01.10.2025 | 169,85 | 173,18 | 167,33 | 173,08 | 1,75% | - |
| 30.09.2025 | 171,02 | 171,18 | 169,13 | 170,10 | -0,50% | - |
| 29.09.2025 | 171,50 | 172,63 | 169,75 | 170,95 | -0,32% | 15,00 |
| 26.09.2025 | 171,83 | 173,05 | 170,55 | 171,50 | -0,25% | - |
| 25.09.2025 | 176,40 | 176,70 | 171,13 | 171,93 | -2,48% | 6,00 |
| 24.09.2025 | 176,50 | 178,27 | 176,08 | 176,30 | -0,45% | - |
| 23.09.2025 | 172,43 | 178,43 | 171,00 | 177,10 | 1,99% | - |
| 22.09.2025 | 175,52 | 177,20 | 172,83 | 173,65 | -1,24% | - |
| 19.09.2025 | 184,95 | 185,25 | 175,75 | 175,83 | -4,99% | 2,00 |
| 18.09.2025 | 185,15 | 186,20 | 184,10 | 185,05 | 0,11% | - |
| 17.09.2025 | 185,30 | 188,52 | 184,75 | 184,85 | -0,22% | - |
| 16.09.2025 | 184,85 | 186,50 | 182,83 | 185,25 | 0,31% | 1,00 |
| 15.09.2025 | 183,27 | 186,77 | 183,23 | 184,68 | 0,86% | - |
| 12.09.2025 | 179,83 | 185,85 | 179,05 | 183,10 | 1,98% | - |
| 11.09.2025 | 175,55 | 179,65 | 174,30 | 179,55 | 2,16% | 118,00 |
| 10.09.2025 | 176,68 | 177,40 | 174,73 | 175,75 | -0,16% | - |
| 09.09.2025 | 177,95 | 179,58 | 175,60 | 176,02 | -1,04% | 23,00 |
| 08.09.2025 | 182,10 | 182,70 | 176,38 | 177,88 | -2,25% | 28,00 |
| 05.09.2025 | 180,98 | 182,13 | 179,80 | 181,98 | 0,55% | - |
| 04.09.2025 | 181,00 | 182,02 | 178,80 | 180,98 | 0,04% | - |
| 03.09.2025 | 185,48 | 185,48 | 179,00 | 180,90 | -2,44% | - |
| 02.09.2025 | 190,45 | 191,00 | 183,98 | 185,43 | -2,77% | - |
| 01.09.2025 | 189,33 | 191,68 | 189,08 | 190,70 | 0,67% | - |
| 29.08.2025 | 192,77 | 192,93 | 188,50 | 189,43 | -1,87% | - |
| 28.08.2025 | 194,50 | 195,43 | 191,93 | 193,02 | -0,68% | - |
| 27.08.2025 | 194,55 | 195,90 | 193,70 | 194,35 | -0,10% | - |
| 26.08.2025 | 195,15 | 195,35 | 192,23 | 194,55 | -0,31% | - |
| 25.08.2025 | 196,35 | 196,35 | 194,33 | 195,15 | -0,61% | 30,00 |
| 22.08.2025 | 197,30 | 197,85 | 194,60 | 196,35 | -0,48% | 50,00 |
| 21.08.2025 | 199,25 | 199,38 | 196,25 | 197,30 | -1,07% | - |
| 20.08.2025 | 199,33 | 202,75 | 198,68 | 199,43 | 0,10% | - |
| 19.08.2025 | 198,48 | 200,65 | 197,02 | 199,23 | 0,38% | - |
| 18.08.2025 | 198,75 | 199,05 | 196,70 | 198,48 | -0,11% | - |
| 15.08.2025 | 198,98 | 201,25 | 197,95 | 198,70 | -0,13% | - |