216,900€
1,74%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 212,90 | 218,75 | 210,25 | 217,20 | 1,88% | - |
| 03.06.2026 | 218,30 | 219,45 | 213,00 | 213,20 | -2,25% | - |
| 02.06.2026 | 214,85 | 219,05 | 213,65 | 218,10 | 1,14% | - |
| 01.06.2026 | 214,45 | 217,10 | 211,95 | 215,65 | 0,70% | - |
| 29.05.2026 | 211,45 | 215,50 | 211,15 | 214,15 | 1,37% | 49,00 |
| 28.05.2026 | 207,75 | 212,45 | 206,25 | 211,25 | 1,10% | - |
| 27.05.2026 | 209,55 | 211,10 | 207,15 | 208,95 | -0,14% | - |
| 26.05.2026 | 207,25 | 209,90 | 204,00 | 209,25 | 0,79% | - |
| 25.05.2026 | 204,85 | 210,85 | 204,85 | 207,60 | 1,99% | - |
| 22.05.2026 | 206,35 | 207,15 | 203,15 | 203,55 | -1,21% | - |
| 21.05.2026 | 202,75 | 207,90 | 200,40 | 206,05 | 1,93% | - |
| 20.05.2026 | 199,95 | 204,05 | 198,77 | 202,15 | 0,89% | - |
| 19.05.2026 | 207,35 | 207,35 | 199,85 | 200,38 | -2,94% | - |
| 18.05.2026 | 214,05 | 214,15 | 204,45 | 206,45 | -4,00% | - |
| 15.05.2026 | 216,90 | 219,80 | 214,15 | 215,05 | -1,08% | - |
| 14.05.2026 | 214,50 | 218,50 | 214,35 | 217,40 | 1,38% | - |
| 13.05.2026 | 216,45 | 219,15 | 210,95 | 214,45 | -0,69% | - |
| 12.05.2026 | 207,25 | 217,95 | 206,25 | 215,95 | 3,85% | 118,00 |
| 11.05.2026 | 202,15 | 209,70 | 201,65 | 207,95 | 2,72% | - |
| 08.05.2026 | 198,75 | 202,60 | 197,18 | 202,45 | 1,76% | - |
| 07.05.2026 | 201,95 | 206,00 | 198,48 | 198,95 | -1,22% | - |
| 06.05.2026 | 196,77 | 204,85 | 196,23 | 201,40 | 2,29% | 26,00 |
| 05.05.2026 | 193,43 | 204,00 | 189,50 | 196,90 | 1,92% | 213,00 |
| 04.05.2026 | 209,25 | 211,50 | 191,80 | 193,20 | -7,67% | 48,00 |
| 30.04.2026 | 212,75 | 212,75 | 206,30 | 209,25 | -2,15% | - |
| 29.04.2026 | 222,85 | 224,55 | 212,60 | 213,85 | -3,91% | 59,00 |
| 28.04.2026 | 222,65 | 225,10 | 220,00 | 222,55 | 0,00% | - |
| 27.04.2026 | 225,15 | 225,25 | 220,60 | 222,55 | -1,22% | - |
| 24.04.2026 | 223,25 | 227,80 | 222,90 | 225,30 | 0,96% | - |
| 23.04.2026 | 226,00 | 227,40 | 220,90 | 223,15 | -1,67% | - |
| 22.04.2026 | 226,35 | 231,30 | 226,15 | 226,95 | -0,53% | 4,00 |
| 21.04.2026 | 228,20 | 230,15 | 226,90 | 228,15 | -0,13% | - |
| 20.04.2026 | 228,20 | 228,65 | 224,40 | 228,45 | 0,26% | - |
| 17.04.2026 | 223,50 | 231,10 | 223,00 | 227,85 | 1,97% | - |
| 16.04.2026 | 221,75 | 224,85 | 221,20 | 223,45 | 1,04% | - |
| 15.04.2026 | 221,15 | 223,10 | 217,85 | 221,15 | -0,11% | - |
| 14.04.2026 | 221,35 | 223,75 | 219,95 | 221,40 | -0,02% | 23,00 |
| 13.04.2026 | 220,05 | 221,65 | 216,05 | 221,45 | -0,58% | - |
| 10.04.2026 | 218,75 | 224,50 | 217,35 | 222,75 | 1,92% | - |
| 09.04.2026 | 218,25 | 219,65 | 214,65 | 218,55 | 0,05% | - |
| 08.04.2026 | 216,65 | 225,45 | 214,55 | 218,45 | 3,36% | - |
| 07.04.2026 | 209,80 | 217,70 | 208,65 | 211,35 | 1,15% | 50,00 |
| 02.04.2026 | 208,95 | 209,60 | 205,95 | 208,95 | -0,95% | - |
| 01.04.2026 | 208,15 | 211,95 | 207,75 | 210,95 | 1,49% | - |
| 31.03.2026 | 202,20 | 208,20 | 199,75 | 207,85 | 3,51% | - |
| 30.03.2026 | 199,52 | 205,65 | 199,30 | 200,80 | 0,74% | - |
| 27.03.2026 | 203,45 | 204,65 | 198,30 | 199,33 | -1,93% | - |
| 26.03.2026 | 199,25 | 205,25 | 198,30 | 203,25 | 1,55% | - |
| 25.03.2026 | 209,25 | 212,65 | 199,08 | 200,15 | -4,10% | - |
| 24.03.2026 | 203,55 | 209,55 | 202,10 | 208,70 | 1,26% | - |
| 23.03.2026 | 203,55 | 210,30 | 199,10 | 206,10 | 0,81% | - |
| 20.03.2026 | 211,25 | 213,25 | 202,95 | 204,45 | -3,86% | 1,00 |
| 19.03.2026 | 215,85 | 217,50 | 210,15 | 212,65 | -1,44% | - |
| 18.03.2026 | 220,20 | 221,55 | 215,55 | 215,75 | -1,69% | - |
| 17.03.2026 | 217,00 | 220,55 | 216,25 | 219,45 | 0,71% | 1,00 |
| 16.03.2026 | 214,40 | 218,65 | 211,65 | 217,90 | 2,42% | - |
| 13.03.2026 | 214,40 | 215,60 | 208,60 | 212,75 | -0,82% | - |
| 12.03.2026 | 217,80 | 219,55 | 213,80 | 214,50 | -1,52% | 60,00 |
| 11.03.2026 | 218,50 | 219,50 | 213,90 | 217,80 | -0,37% | - |
| 10.03.2026 | 215,45 | 223,95 | 215,25 | 218,60 | 1,25% | - |
| 09.03.2026 | 219,45 | 219,45 | 210,95 | 215,90 | -2,97% | 1,00 |
| 06.03.2026 | 222,90 | 225,20 | 219,15 | 222,50 | 0,16% | - |
| 05.03.2026 | 219,35 | 223,35 | 216,35 | 222,15 | 1,55% | 50,00 |
| 04.03.2026 | 214,65 | 220,35 | 211,65 | 218,75 | 2,01% | - |
| 03.03.2026 | 218,90 | 220,90 | 210,25 | 214,45 | -2,81% | - |
| 02.03.2026 | 217,20 | 224,10 | 214,55 | 220,65 | 0,89% | 6,00 |
| 27.02.2026 | 218,10 | 220,00 | 216,25 | 218,70 | -0,05% | - |
| 26.02.2026 | 217,65 | 218,90 | 213,55 | 218,80 | 0,39% | - |
| 25.02.2026 | 215,45 | 218,95 | 214,90 | 217,95 | 1,25% | - |
| 24.02.2026 | 220,00 | 220,50 | 212,15 | 215,25 | -2,20% | 20,00 |
| 23.02.2026 | 225,05 | 225,05 | 218,60 | 220,10 | -2,05% | - |
| 20.02.2026 | 223,15 | 226,60 | 220,35 | 224,70 | 0,54% | - |
| 19.02.2026 | 226,40 | 228,55 | 221,95 | 223,50 | -1,35% | - |
| 18.02.2026 | 222,00 | 228,35 | 221,85 | 226,55 | 2,42% | - |
| 17.02.2026 | 219,55 | 222,10 | 214,95 | 221,20 | 0,75% | - |
| 16.02.2026 | 226,85 | 228,05 | 219,15 | 219,55 | -3,11% | 35,00 |
| 13.02.2026 | 227,55 | 234,00 | 221,10 | 226,60 | -1,56% | 320,00 |
| 12.02.2026 | 255,75 | 256,45 | 226,95 | 230,20 | -9,76% | - |
| 11.02.2026 | 248,75 | 255,50 | 248,20 | 255,10 | 2,39% | - |
| 10.02.2026 | 253,05 | 254,45 | 247,70 | 249,15 | -1,58% | 1,00 |
| 09.02.2026 | 252,25 | 256,45 | 250,70 | 253,15 | 0,64% | - |
| 06.02.2026 | 247,40 | 253,65 | 246,95 | 251,55 | 1,62% | - |
| 05.02.2026 | 245,45 | 249,80 | 240,95 | 247,55 | 1,21% | 100,00 |
| 04.02.2026 | 239,35 | 249,60 | 228,65 | 244,60 | 2,54% | 30,00 |
| 03.02.2026 | 239,95 | 241,55 | 234,80 | 238,55 | -0,21% | - |
| 02.02.2026 | 235,45 | 239,95 | 233,45 | 239,05 | 1,14% | - |
| 30.01.2026 | 237,45 | 237,50 | 232,55 | 236,35 | -0,21% | - |
| 29.01.2026 | 231,90 | 237,15 | 229,15 | 236,85 | 1,87% | 1,00 |
| 28.01.2026 | 232,35 | 234,60 | 231,75 | 232,50 | -0,68% | - |
| 27.01.2026 | 233,65 | 235,10 | 231,90 | 234,10 | 0,06% | 1,00 |
| 26.01.2026 | 233,65 | 234,05 | 231,30 | 233,95 | 0,09% | - |
| 23.01.2026 | 235,65 | 236,35 | 232,00 | 233,75 | -0,76% | - |
| 22.01.2026 | 235,65 | 239,70 | 234,55 | 235,55 | -0,17% | - |
| 21.01.2026 | 233,25 | 236,55 | 230,15 | 235,95 | 1,42% | - |
| 20.01.2026 | 233,25 | 234,25 | 229,30 | 232,65 | -0,34% | - |
| 19.01.2026 | 236,25 | 236,25 | 228,95 | 233,45 | -1,56% | 82,00 |
| 16.01.2026 | 237,10 | 239,95 | 235,85 | 237,15 | -0,13% | - |
| 15.01.2026 | 233,95 | 238,65 | 229,55 | 237,45 | 1,76% | - |
| 14.01.2026 | 230,90 | 235,30 | 229,70 | 233,35 | 1,15% | - |
| 13.01.2026 | 226,15 | 232,05 | 225,85 | 230,70 | 2,17% | - |