188,100€
-1,14%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 190,38 | 191,27 | 187,90 | 188,15 | -1,12% | - |
| 30.07.2026 | 189,73 | 193,93 | 187,73 | 190,27 | 0,17% | - |
| 29.07.2026 | 188,48 | 194,52 | 186,30 | 189,95 | 0,73% | - |
| 28.07.2026 | 186,40 | 188,80 | 182,15 | 188,58 | 0,80% | - |
| 27.07.2026 | 193,52 | 197,35 | 186,13 | 187,08 | -3,27% | 100,00 |
| 24.07.2026 | 191,15 | 195,27 | 188,50 | 193,40 | 1,48% | - |
| 23.07.2026 | 194,48 | 194,90 | 187,18 | 190,58 | -1,99% | - |
| 22.07.2026 | 225,25 | 232,65 | 188,10 | 194,45 | -13,67% | 94,00 |
| 21.07.2026 | 221,55 | 225,30 | 220,10 | 225,25 | 0,92% | - |
| 20.07.2026 | 226,95 | 228,00 | 220,60 | 223,20 | -1,52% | - |
| 17.07.2026 | 225,15 | 229,45 | 224,05 | 226,65 | -0,02% | - |
| 16.07.2026 | 224,80 | 228,85 | 223,00 | 226,70 | 1,07% | 5,00 |
| 15.07.2026 | 225,10 | 228,50 | 221,60 | 224,30 | -0,22% | 87,00 |
| 14.07.2026 | 223,40 | 227,75 | 222,20 | 224,80 | 0,18% | - |
| 13.07.2026 | 222,50 | 225,50 | 219,55 | 224,40 | 0,85% | - |
| 10.07.2026 | 222,25 | 222,85 | 219,60 | 222,50 | -0,07% | 113,00 |
| 09.07.2026 | 218,85 | 222,85 | 216,65 | 222,65 | 1,83% | - |
| 08.07.2026 | 219,85 | 224,75 | 214,55 | 218,65 | -0,93% | - |
| 07.07.2026 | 219,25 | 222,80 | 218,50 | 220,70 | 0,48% | 26,00 |
| 06.07.2026 | 221,20 | 223,30 | 216,45 | 219,65 | -0,66% | - |
| 03.07.2026 | 220,90 | 223,35 | 218,45 | 221,10 | 0,59% | - |
| 02.07.2026 | 213,80 | 224,95 | 213,15 | 219,80 | 2,85% | - |
| 01.07.2026 | 207,70 | 214,40 | 207,25 | 213,70 | 2,57% | - |
| 30.06.2026 | 209,75 | 211,95 | 207,35 | 208,35 | -0,55% | - |
| 29.06.2026 | 208,30 | 209,65 | 205,75 | 209,50 | 0,67% | - |
| 26.06.2026 | 212,50 | 212,85 | 206,55 | 208,10 | -2,12% | - |
| 25.06.2026 | 207,60 | 214,85 | 206,70 | 212,60 | 2,53% | - |
| 24.06.2026 | 205,35 | 209,00 | 203,90 | 207,35 | 0,63% | - |
| 23.06.2026 | 205,90 | 207,00 | 201,90 | 206,05 | 0,10% | - |
| 22.06.2026 | 204,65 | 206,60 | 203,00 | 205,85 | 0,32% | - |
| 19.06.2026 | 204,00 | 205,80 | 202,75 | 205,20 | 0,64% | 82,00 |
| 18.06.2026 | 209,30 | 210,50 | 200,80 | 203,90 | -1,95% | - |
| 17.06.2026 | 208,90 | 216,00 | 205,15 | 207,95 | -0,74% | - |
| 16.06.2026 | 212,95 | 213,75 | 209,10 | 209,50 | -1,55% | - |
| 15.06.2026 | 218,95 | 219,90 | 212,40 | 212,80 | -1,30% | - |
| 12.06.2026 | 215,35 | 215,75 | 211,20 | 215,60 | 0,94% | - |
| 11.06.2026 | 204,00 | 213,85 | 201,85 | 213,60 | 4,22% | - |
| 10.06.2026 | 207,45 | 208,00 | 202,90 | 204,95 | -1,28% | - |
| 09.06.2026 | 212,30 | 212,65 | 204,85 | 207,60 | -2,12% | 9,00 |
| 08.06.2026 | 211,60 | 214,25 | 209,10 | 212,10 | -1,51% | - |
| 05.06.2026 | 216,80 | 216,80 | 215,05 | 215,35 | -0,85% | - |
| 04.06.2026 | 212,90 | 218,75 | 210,25 | 217,20 | 1,88% | - |
| 03.06.2026 | 218,30 | 219,45 | 213,00 | 213,20 | -2,25% | - |
| 02.06.2026 | 214,85 | 219,05 | 213,65 | 218,10 | 1,14% | - |
| 01.06.2026 | 214,45 | 217,10 | 211,95 | 215,65 | 0,70% | - |
| 29.05.2026 | 211,45 | 215,50 | 211,15 | 214,15 | 1,37% | 49,00 |
| 28.05.2026 | 207,75 | 212,45 | 206,25 | 211,25 | 1,10% | - |
| 27.05.2026 | 209,55 | 211,10 | 207,15 | 208,95 | -0,14% | - |
| 26.05.2026 | 207,25 | 209,90 | 204,00 | 209,25 | 0,79% | - |
| 25.05.2026 | 204,85 | 210,85 | 204,85 | 207,60 | 1,99% | - |
| 22.05.2026 | 206,35 | 207,15 | 203,15 | 203,55 | -1,21% | - |
| 21.05.2026 | 202,75 | 207,90 | 200,40 | 206,05 | 1,93% | - |
| 20.05.2026 | 199,95 | 204,05 | 198,77 | 202,15 | 0,89% | - |
| 19.05.2026 | 207,35 | 207,35 | 199,85 | 200,38 | -2,94% | - |
| 18.05.2026 | 214,05 | 214,15 | 204,45 | 206,45 | -4,00% | - |
| 15.05.2026 | 216,90 | 219,80 | 214,15 | 215,05 | -1,08% | - |
| 14.05.2026 | 214,50 | 218,50 | 214,35 | 217,40 | 1,38% | - |
| 13.05.2026 | 216,45 | 219,15 | 210,95 | 214,45 | -0,69% | - |
| 12.05.2026 | 207,25 | 217,95 | 206,25 | 215,95 | 3,85% | 118,00 |
| 11.05.2026 | 202,15 | 209,70 | 201,65 | 207,95 | 2,72% | - |
| 08.05.2026 | 198,75 | 202,60 | 197,18 | 202,45 | 1,76% | - |
| 07.05.2026 | 201,95 | 206,00 | 198,48 | 198,95 | -1,22% | - |
| 06.05.2026 | 196,77 | 204,85 | 196,23 | 201,40 | 2,29% | 26,00 |
| 05.05.2026 | 193,43 | 204,00 | 189,50 | 196,90 | 1,92% | 213,00 |
| 04.05.2026 | 209,25 | 211,50 | 191,80 | 193,20 | -7,67% | 48,00 |
| 30.04.2026 | 212,75 | 212,75 | 206,30 | 209,25 | -2,15% | - |
| 29.04.2026 | 222,85 | 224,55 | 212,60 | 213,85 | -3,91% | 59,00 |
| 28.04.2026 | 222,65 | 225,10 | 220,00 | 222,55 | 0,00% | - |
| 27.04.2026 | 225,15 | 225,25 | 220,60 | 222,55 | -1,22% | - |
| 24.04.2026 | 223,25 | 227,80 | 222,90 | 225,30 | 0,96% | - |
| 23.04.2026 | 226,00 | 227,40 | 220,90 | 223,15 | -1,67% | - |
| 22.04.2026 | 226,35 | 231,30 | 226,15 | 226,95 | -0,53% | 4,00 |
| 21.04.2026 | 228,20 | 230,15 | 226,90 | 228,15 | -0,13% | - |
| 20.04.2026 | 228,20 | 228,65 | 224,40 | 228,45 | 0,26% | - |
| 17.04.2026 | 223,50 | 231,10 | 223,00 | 227,85 | 1,97% | - |
| 16.04.2026 | 221,75 | 224,85 | 221,20 | 223,45 | 1,04% | - |
| 15.04.2026 | 221,15 | 223,10 | 217,85 | 221,15 | -0,11% | - |
| 14.04.2026 | 221,35 | 223,75 | 219,95 | 221,40 | -0,02% | 23,00 |
| 13.04.2026 | 220,05 | 221,65 | 216,05 | 221,45 | -0,58% | - |
| 10.04.2026 | 218,75 | 224,50 | 217,35 | 222,75 | 1,92% | - |
| 09.04.2026 | 218,25 | 219,65 | 214,65 | 218,55 | 0,05% | - |
| 08.04.2026 | 216,65 | 225,45 | 214,55 | 218,45 | 3,36% | - |
| 07.04.2026 | 209,80 | 217,70 | 208,65 | 211,35 | 1,15% | 50,00 |
| 02.04.2026 | 208,95 | 209,60 | 205,95 | 208,95 | -0,95% | - |
| 01.04.2026 | 208,15 | 211,95 | 207,75 | 210,95 | 1,49% | - |
| 31.03.2026 | 202,20 | 208,20 | 199,75 | 207,85 | 3,51% | - |
| 30.03.2026 | 199,52 | 205,65 | 199,30 | 200,80 | 0,74% | - |
| 27.03.2026 | 203,45 | 204,65 | 198,30 | 199,33 | -1,93% | - |
| 26.03.2026 | 199,25 | 205,25 | 198,30 | 203,25 | 1,55% | - |
| 25.03.2026 | 209,25 | 212,65 | 199,08 | 200,15 | -4,10% | - |
| 24.03.2026 | 203,55 | 209,55 | 202,10 | 208,70 | 1,26% | - |
| 23.03.2026 | 203,55 | 210,30 | 199,10 | 206,10 | 0,81% | - |
| 20.03.2026 | 211,25 | 213,25 | 202,95 | 204,45 | -3,86% | 1,00 |
| 19.03.2026 | 215,85 | 217,50 | 210,15 | 212,65 | -1,44% | - |
| 18.03.2026 | 220,20 | 221,55 | 215,55 | 215,75 | -1,69% | - |
| 17.03.2026 | 217,00 | 220,55 | 216,25 | 219,45 | 0,71% | 1,00 |
| 16.03.2026 | 214,40 | 218,65 | 211,65 | 217,90 | 2,42% | - |
| 13.03.2026 | 214,40 | 215,60 | 208,60 | 212,75 | -0,82% | - |
| 12.03.2026 | 217,80 | 219,55 | 213,80 | 214,50 | -1,52% | 60,00 |
| 11.03.2026 | 218,50 | 219,50 | 213,90 | 217,80 | -0,37% | - |