26,950€
-2,36%
Echtzeit-Aktienkurs Amag Austria Metall AG
Bid:
Ask:
Aktienkurse zur Amag Austria Metall AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 26,75 | 27,20 | 26,75 | 26,95 | -2,36% | - |
| 09.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | - |
| 06.03.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 3,69% | - |
| 05.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 04.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -4,33% | - |
| 03.03.2026 | 28,00 | 28,00 | 27,70 | 27,70 | -6,10% | 100,00 |
| 02.03.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -3,59% | - |
| 27.02.2026 | 30,00 | 30,60 | 30,00 | 30,60 | 2,00% | 165,00 |
| 26.02.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 2,74% | 100,00 |
| 25.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 24.02.2026 | 29,20 | 30,00 | 29,20 | 30,00 | 0,67% | 20,00 |
| 23.02.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 7,19% | 426,00 |
| 20.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | - |
| 19.02.2026 | 27,00 | 27,70 | 27,00 | 27,70 | 4,92% | 597,00 |
| 18.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 17.02.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -1,49% | 175,00 |
| 16.02.2026 | 26,00 | 26,90 | 26,00 | 26,90 | 2,28% | 80,00 |
| 13.02.2026 | 25,80 | 26,30 | 25,80 | 26,30 | 1,94% | 120,00 |
| 12.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 11.02.2026 | 25,80 | 26,20 | 25,80 | 26,20 | 1,16% | 4,00 |
| 10.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 06.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |
| 05.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 04.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 03.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 02.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 30.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 1,98% | - |
| 29.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | - |
| 28.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -1,57% | - |
| 27.01.2026 | 25,20 | 25,50 | 25,20 | 25,50 | 0,39% | 902,00 |
| 26.01.2026 | 25,40 | 25,40 | 25,20 | 25,40 | 0,40% | 550,00 |
| 23.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 22.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | - |
| 21.01.2026 | 25,80 | 26,10 | 25,80 | 26,10 | 1,16% | 150,00 |
| 20.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 19.01.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 3,60% | - |
| 16.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 15.01.2026 | 24,10 | 25,00 | 24,10 | 25,00 | 4,17% | 25,00 |
| 14.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 13.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 12.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 09.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 08.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 10,00 |
| 07.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 06.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,06% | - |
| 05.01.2026 | 23,80 | 24,30 | 23,80 | 24,30 | 1,25% | 849,00 |
| 02.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 30.12.2025 | 23,70 | 24,00 | 23,70 | 23,80 | 0,00% | 452,00 |
| 29.12.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 0,00% | 80,00 |
| 23.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 22.12.2025 | 23,90 | 24,10 | 23,90 | 24,10 | 1,26% | 31,00 |
| 19.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.12.2025 | 23,90 | 24,00 | 23,90 | 24,00 | 0,00% | 200,00 |
| 16.12.2025 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | 250,00 |
| 15.12.2025 | 23,30 | 24,20 | 23,30 | 24,20 | 2,54% | 250,00 |
| 12.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | - |
| 11.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | 216,00 |
| 10.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 240,00 |
| 09.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 08.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 05.12.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 0,83% | 28,00 |
| 04.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 03.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 02.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 01.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 28.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 27.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 26.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 25.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 24.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 21.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,27% | - |
| 20.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,88% | - |
| 19.11.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 2,10% | 4,00 |
| 18.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 17.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,07% | - |
| 14.11.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,26% | 150,00 |
| 13.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 10.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 07.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 06.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 240,00 |
| 05.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 04.11.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 1,24% | 125,00 |
| 03.11.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 0,84% | 50,00 |
| 31.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 30.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 29.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 28.10.2025 | 23,90 | 23,90 | 23,80 | 23,80 | 0,42% | 200,00 |
| 27.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 24.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 23.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 22.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 17.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 15.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |