31,950€
3,06%
Echtzeit-Aktienkurs AMAG AUSTRIA METALL INH.
Bid:
Ask:
Aktienkurse zur AMAG AUSTRIA METALL INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 1,61% | - |
| 11.11.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 10.11.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 09.11.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,95% | - |
| 06.11.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -1,25% | - |
| 05.11.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 0,63% | - |
| 04.11.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,96% | - |
| 03.11.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,32% | - |
| 02.11.2026 | 30,20 | 31,50 | 30,20 | 31,50 | 4,65% | 835,00 |
| 30.10.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,63% | - |
| 29.10.2026 | 30,10 | 30,90 | 30,10 | 30,60 | -1,92% | 320,00 |
| 28.10.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,58% | - |
| 27.10.2026 | 32,40 | 32,50 | 31,70 | 31,70 | -2,16% | 5.200,00 |
| 26.10.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | 200,00 |
| 23.10.2026 | 31,50 | 32,30 | 31,50 | 32,30 | 2,87% | 500,00 |
| 22.10.2026 | 31,40 | 32,00 | 31,40 | 31,40 | 0,32% | 680,00 |
| 21.10.2026 | 30,50 | 31,30 | 30,50 | 31,30 | 8,30% | 195,00 |
| 20.10.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -2,69% | - |
| 19.10.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 4,95% | 1,00 |
| 16.10.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,70% | - |
| 15.10.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 2,15% | - |
| 14.10.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 13.10.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,72% | - |
| 12.10.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 09.10.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 08.10.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 07.10.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | - |
| 06.10.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,37% | - |
| 05.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 01.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 30.09.2026 | 27,20 | 28,00 | 27,20 | 28,00 | 3,32% | 6,00 |
| 29.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 28.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 1,50% | - |
| 25.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 24.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,49% | - |
| 23.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 22.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 21.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 18.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,37% | - |
| 17.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 16.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 15.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 14.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 11.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 10.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 09.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 08.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 07.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 04.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 03.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 02.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 01.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,82% | - |
| 31.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 28.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 27.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 26.08.2026 | 27,50 | 27,80 | 27,50 | 27,80 | 0,72% | 200,00 |
| 25.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 24.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 20.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | - |
| 19.08.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,09% | - |
| 18.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 17.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 14.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
| 13.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 12.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 11.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 10.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 07.08.2026 | 27,60 | 28,20 | 27,60 | 28,20 | 2,55% | 100,00 |
| 06.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 05.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 04.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | - |
| 03.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,72% | - |
| 31.07.2026 | 28,30 | 28,30 | 27,90 | 27,90 | -1,41% | - |
| 30.07.2026 | 27,10 | 28,70 | 26,80 | 28,30 | 4,24% | - |
| 29.07.2026 | 26,80 | 27,15 | 26,75 | 27,15 | 1,12% | - |
| 28.07.2026 | 27,10 | 27,10 | 26,80 | 26,85 | -0,74% | - |
| 27.07.2026 | 27,00 | 27,05 | 26,80 | 27,05 | 0,37% | - |
| 24.07.2026 | 26,80 | 26,95 | 26,80 | 26,95 | 0,37% | - |
| 23.07.2026 | 26,90 | 26,95 | 26,85 | 26,85 | -0,19% | - |
| 22.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 21.07.2026 | 27,00 | 27,10 | 26,85 | 26,90 | -0,37% | - |
| 20.07.2026 | 27,20 | 27,20 | 26,95 | 27,00 | -0,55% | - |
| 17.07.2026 | 27,25 | 27,30 | 27,15 | 27,15 | -0,37% | - |
| 16.07.2026 | 27,10 | 27,25 | 27,10 | 27,25 | 0,37% | - |
| 15.07.2026 | 27,20 | 27,35 | 27,10 | 27,15 | 0,00% | - |
| 14.07.2026 | 26,90 | 27,20 | 26,80 | 27,15 | 1,31% | - |
| 13.07.2026 | 26,80 | 26,80 | 26,75 | 26,80 | 0,00% | - |
| 10.07.2026 | 26,80 | 26,85 | 26,70 | 26,80 | 0,37% | - |
| 09.07.2026 | 27,20 | 27,20 | 26,60 | 26,70 | -1,29% | - |
| 08.07.2026 | 27,20 | 27,20 | 26,90 | 27,05 | -0,18% | - |
| 07.07.2026 | 27,20 | 27,25 | 27,10 | 27,10 | -0,55% | - |
| 06.07.2026 | 27,25 | 27,30 | 27,10 | 27,25 | -0,18% | - |
| 03.07.2026 | 27,20 | 27,35 | 27,15 | 27,30 | 0,37% | - |
| 02.07.2026 | 27,20 | 27,20 | 27,05 | 27,20 | 0,00% | - |
| 01.07.2026 | 27,20 | 27,20 | 27,10 | 27,20 | 0,18% | - |
| 30.06.2026 | 26,80 | 27,15 | 26,80 | 27,15 | 1,31% | - |
| 29.06.2026 | 26,90 | 26,95 | 26,80 | 26,80 | 0,75% | - |
| 26.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |