27,100€
-0,37%
Echtzeit-Aktienkurs Amag Austria Metall AG
Bid:
Ask:
Aktienkurse zur Amag Austria Metall AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 27,20 | 27,20 | 27,05 | 27,20 | 0,00% | - |
| 01.07.2026 | 27,20 | 27,20 | 27,10 | 27,20 | 0,18% | - |
| 30.06.2026 | 26,80 | 27,15 | 26,80 | 27,15 | 1,31% | - |
| 29.06.2026 | 26,90 | 26,95 | 26,80 | 26,80 | 0,75% | - |
| 26.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 25.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -2,55% | - |
| 24.06.2026 | 26,70 | 27,40 | 26,70 | 27,40 | 1,86% | 5,00 |
| 23.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 22.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 19.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 18.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -2,54% | - |
| 17.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 16.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 15.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 12.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 11.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 10.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 09.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 08.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,06% | - |
| 05.06.2026 | 28,20 | 28,25 | 28,10 | 28,20 | 0,36% | - |
| 04.06.2026 | 28,20 | 28,20 | 28,00 | 28,10 | 0,00% | - |
| 03.06.2026 | 27,85 | 28,15 | 27,75 | 28,10 | 1,63% | - |
| 02.06.2026 | 28,00 | 28,00 | 27,65 | 27,65 | -1,43% | - |
| 01.06.2026 | 28,20 | 28,20 | 27,95 | 28,05 | 0,90% | - |
| 29.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 27.05.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 26.05.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,36% | 35,00 |
| 25.05.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 22.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 21.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 20.05.2026 | 27,60 | 28,20 | 27,60 | 28,20 | 1,81% | 20,00 |
| 19.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
| 18.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 15.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 14.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 13.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,72% | - |
| 11.05.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 08.05.2026 | 27,80 | 27,90 | 27,80 | 27,90 | -0,71% | 75,00 |
| 07.05.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 1,44% | - |
| 06.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 05.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 04.05.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 30.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 29.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 28.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,79% | - |
| 27.04.2026 | 27,60 | 28,00 | 27,60 | 28,00 | 2,19% | 35,00 |
| 24.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 23.04.2026 | 28,10 | 28,10 | 27,50 | 27,50 | -5,82% | 40,00 |
| 22.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | - |
| 21.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -2,36% | - |
| 17.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,66% | - |
| 16.04.2026 | 29,40 | 30,10 | 29,40 | 30,10 | 4,51% | 35,00 |
| 15.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,35% | - |
| 14.04.2026 | 28,40 | 28,70 | 28,40 | 28,70 | 2,87% | 1,00 |
| 13.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 10.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,72% | - |
| 09.04.2026 | 27,80 | 27,80 | 27,70 | 27,70 | -2,12% | 1,00 |
| 08.04.2026 | 26,90 | 28,30 | 26,90 | 28,30 | 6,39% | 150,00 |
| 07.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,85% | - |
| 02.04.2026 | 26,60 | 27,10 | 26,60 | 27,10 | 1,88% | 1,00 |
| 01.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 31.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,12% | - |
| 30.03.2026 | 26,30 | 26,70 | 26,30 | 26,70 | 0,75% | 1,00 |
| 27.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,85% | - |
| 26.03.2026 | 27,10 | 27,10 | 27,00 | 27,00 | -0,37% | 380,00 |
| 25.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 24.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | - |
| 23.03.2026 | 27,70 | 27,70 | 27,50 | 27,50 | 0,00% | 817,00 |
| 20.03.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 19.03.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 4,17% | - |
| 18.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 17.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 16.03.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 13.03.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 12.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 11.03.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 1,91% | - |
| 10.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 09.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | - |
| 06.03.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 3,69% | - |
| 05.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 04.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -4,33% | - |
| 03.03.2026 | 28,00 | 28,00 | 27,70 | 27,70 | -6,10% | 100,00 |
| 02.03.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -3,59% | - |
| 27.02.2026 | 30,00 | 30,60 | 30,00 | 30,60 | 2,00% | 165,00 |
| 26.02.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 2,74% | 100,00 |
| 25.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 24.02.2026 | 29,20 | 30,00 | 29,20 | 30,00 | 0,67% | 20,00 |
| 23.02.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 7,19% | 426,00 |
| 20.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | - |
| 19.02.2026 | 27,00 | 27,70 | 27,00 | 27,70 | 4,92% | 597,00 |
| 18.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 17.02.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -1,49% | 175,00 |
| 16.02.2026 | 26,00 | 26,90 | 26,00 | 26,90 | 2,28% | 80,00 |
| 13.02.2026 | 25,80 | 26,30 | 25,80 | 26,30 | 1,94% | 120,00 |
| 12.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 11.02.2026 | 25,80 | 26,20 | 25,80 | 26,20 | 1,16% | 4,00 |
| 10.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 06.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |