23,900€
0,42%
Echtzeit-Aktienkurs AMAG AUSTRIA METALL INH.
Bid:
Ask:
Aktienkurse zur AMAG AUSTRIA METALL INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | 216,00 |
| 10.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 240,00 |
| 09.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 08.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 05.12.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 0,83% | 28,00 |
| 04.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 03.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 02.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 01.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 28.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 27.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 26.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 25.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 24.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 21.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,27% | - |
| 20.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,88% | - |
| 19.11.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 2,10% | 4,00 |
| 18.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 17.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,07% | - |
| 14.11.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,26% | 150,00 |
| 13.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 10.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 07.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 06.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | 240,00 |
| 05.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 04.11.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 1,24% | 125,00 |
| 03.11.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 0,84% | 50,00 |
| 31.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 30.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 29.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 28.10.2025 | 23,90 | 23,90 | 23,80 | 23,80 | 0,42% | 200,00 |
| 27.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 24.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 23.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 22.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 17.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 15.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 14.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 13.10.2025 | 24,20 | 24,50 | 24,20 | 24,50 | 2,08% | 150,00 |
| 10.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,04% | - |
| 09.10.2025 | 23,90 | 24,70 | 23,90 | 24,50 | 2,51% | 1.100,00 |
| 08.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 07.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 06.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 03.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 02.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 01.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 30.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,06% | - |
| 29.09.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 1,67% | 150,00 |
| 26.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 25.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 24.09.2025 | 24,00 | 24,30 | 24,00 | 24,30 | 0,41% | 20,00 |
| 23.09.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 1,26% | 150,00 |
| 22.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 19.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 18.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,83% | - |
| 17.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -2,03% | - |
| 16.09.2025 | 24,10 | 24,60 | 24,10 | 24,60 | 2,07% | 419,00 |
| 15.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,41% | - |
| 12.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 11.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 10.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,63% | - |
| 09.09.2025 | 24,00 | 24,50 | 24,00 | 24,50 | 2,08% | 430,00 |
| 08.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 05.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | - |
| 04.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 03.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 02.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 01.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 29.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,83% | - |
| 28.08.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | - |
| 27.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 26.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 25.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 22.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,45% | - |
| 21.08.2025 | 24,20 | 24,20 | 24,05 | 24,15 | 1,05% | - |
| 20.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 19.08.2025 | 23,90 | 24,40 | 23,90 | 24,40 | 2,09% | 68,00 |
| 18.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 15.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 14.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 13.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 12.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 11.08.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 0,00% | 113,00 |
| 08.08.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,26% | 150,00 |
| 07.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 06.08.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 05.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | - |
| 04.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 01.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 31.07.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -2,03% | - |
| 30.07.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 2,50% | 723,00 |
| 29.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 120,00 |
| 28.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 25.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | - |