15,650€
1,23%
Echtzeit-Aktienkurs Uniqa
Bid:
Ask:
Aktienkurse zur Uniqa Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,44 | 15,66 | 15,38 | 15,64 | 1,16% | 1.538,00 |
| 12.02.2026 | 15,70 | 15,70 | 15,34 | 15,46 | -1,53% | 12.085,00 |
| 11.02.2026 | 15,60 | 15,72 | 15,50 | 15,70 | 0,64% | 12.177,00 |
| 10.02.2026 | 16,08 | 16,08 | 15,60 | 15,60 | -3,23% | 24.827,00 |
| 09.02.2026 | 15,88 | 16,16 | 15,88 | 16,12 | 0,88% | 1.745,00 |
| 06.02.2026 | 16,02 | 16,20 | 15,92 | 15,98 | -0,12% | 4.738,00 |
| 05.02.2026 | 16,20 | 16,22 | 16,00 | 16,00 | -0,87% | 2.039,00 |
| 04.02.2026 | 16,12 | 16,28 | 16,02 | 16,14 | 0,00% | 7.163,00 |
| 03.02.2026 | 16,16 | 16,26 | 15,98 | 16,14 | 0,25% | 9.303,00 |
| 02.02.2026 | 15,56 | 16,24 | 15,52 | 16,10 | 2,55% | 20.036,00 |
| 30.01.2026 | 15,70 | 15,74 | 15,62 | 15,70 | -0,38% | 2.162,00 |
| 29.01.2026 | 15,56 | 15,80 | 15,56 | 15,76 | 1,29% | 139,00 |
| 28.01.2026 | 15,44 | 15,56 | 15,44 | 15,56 | -0,51% | 15,00 |
| 27.01.2026 | 15,56 | 15,64 | 15,40 | 15,64 | 1,16% | 701,00 |
| 26.01.2026 | 15,30 | 15,46 | 15,24 | 15,46 | 0,52% | 2.898,00 |
| 23.01.2026 | 15,50 | 15,52 | 15,32 | 15,38 | -0,52% | 871,00 |
| 22.01.2026 | 15,56 | 15,56 | 15,40 | 15,46 | 1,98% | 791,00 |
| 21.01.2026 | 15,36 | 15,36 | 15,04 | 15,16 | -2,32% | 3.191,00 |
| 20.01.2026 | 15,46 | 15,52 | 15,24 | 15,52 | -0,89% | 1.539,00 |
| 19.01.2026 | 15,44 | 15,78 | 15,40 | 15,66 | 0,26% | 3.272,00 |
| 16.01.2026 | 15,48 | 15,76 | 15,48 | 15,62 | 0,51% | 263,00 |
| 15.01.2026 | 15,56 | 15,78 | 15,36 | 15,54 | 0,39% | 37.590,00 |
| 14.01.2026 | 15,36 | 15,48 | 15,10 | 15,48 | 0,13% | 34.614,00 |
| 13.01.2026 | 15,64 | 15,66 | 15,38 | 15,46 | -1,28% | 3.885,00 |
| 12.01.2026 | 15,52 | 15,70 | 15,48 | 15,66 | 0,90% | 4.841,00 |
| 09.01.2026 | 15,68 | 15,86 | 15,44 | 15,52 | -0,89% | 4.805,00 |
| 08.01.2026 | 15,44 | 15,76 | 15,44 | 15,66 | 1,42% | 6.757,00 |
| 07.01.2026 | 15,50 | 15,52 | 15,26 | 15,44 | -0,39% | 8.740,00 |
| 06.01.2026 | 15,42 | 15,60 | 15,36 | 15,50 | -0,39% | 7.910,00 |
| 05.01.2026 | 15,64 | 15,64 | 15,26 | 15,56 | 1,43% | 10.194,00 |
| 02.01.2026 | 15,78 | 15,80 | 15,22 | 15,34 | -0,39% | 11.277,00 |
| 30.12.2025 | 15,36 | 15,46 | 15,26 | 15,40 | 0,92% | 3.501,00 |
| 29.12.2025 | 15,46 | 15,50 | 15,16 | 15,26 | -1,17% | 14.532,00 |
| 23.12.2025 | 15,48 | 15,48 | 15,30 | 15,44 | -0,13% | 8.244,00 |
| 22.12.2025 | 15,42 | 15,48 | 15,36 | 15,46 | 0,13% | 5.482,00 |
| 19.12.2025 | 15,26 | 15,52 | 15,26 | 15,44 | 1,45% | 6.511,00 |
| 18.12.2025 | 15,58 | 15,58 | 15,14 | 15,22 | -2,19% | 16.325,00 |
| 17.12.2025 | 15,18 | 15,64 | 15,18 | 15,56 | 2,50% | 17.645,00 |
| 16.12.2025 | 15,46 | 15,46 | 15,06 | 15,18 | -1,56% | 4.973,00 |
| 15.12.2025 | 14,96 | 15,48 | 14,90 | 15,42 | 3,49% | 17.138,00 |
| 12.12.2025 | 14,98 | 15,06 | 14,84 | 14,90 | -0,40% | 6.570,00 |
| 11.12.2025 | 14,98 | 15,02 | 14,52 | 14,96 | -1,84% | 13.321,00 |
| 10.12.2025 | 15,22 | 15,24 | 15,06 | 15,24 | 0,13% | 6.713,00 |
| 09.12.2025 | 14,94 | 15,22 | 14,88 | 15,22 | 1,87% | 17.786,00 |
| 08.12.2025 | 14,76 | 14,98 | 14,74 | 14,94 | 0,95% | 9.646,00 |
| 05.12.2025 | 14,86 | 14,86 | 14,70 | 14,80 | 0,00% | 3.465,00 |
| 04.12.2025 | 14,72 | 14,94 | 14,52 | 14,80 | 0,82% | 7.008,00 |
| 03.12.2025 | 15,22 | 15,22 | 14,64 | 14,68 | -3,55% | 13.163,00 |
| 02.12.2025 | 15,10 | 15,22 | 14,84 | 15,22 | 0,79% | 6.840,00 |
| 01.12.2025 | 14,88 | 15,10 | 14,80 | 15,10 | 1,62% | 21.554,00 |
| 28.11.2025 | 15,00 | 15,08 | 14,70 | 14,86 | -1,33% | 17.888,00 |
| 27.11.2025 | 15,04 | 15,10 | 14,78 | 15,06 | 0,13% | 14.237,00 |
| 26.11.2025 | 14,52 | 15,06 | 14,52 | 15,04 | 2,31% | 15.994,00 |
| 25.11.2025 | 14,26 | 14,78 | 14,26 | 14,70 | 1,94% | 13.923,00 |
| 24.11.2025 | 13,92 | 14,80 | 13,84 | 14,42 | 3,74% | 31.661,00 |
| 21.11.2025 | 13,50 | 13,98 | 13,44 | 13,90 | 3,27% | 22.794,00 |
| 20.11.2025 | 13,34 | 13,96 | 13,32 | 13,46 | 2,91% | 23.762,00 |
| 19.11.2025 | 13,14 | 13,38 | 13,08 | 13,08 | -0,61% | 7.762,00 |
| 18.11.2025 | 13,10 | 13,20 | 12,90 | 13,16 | 0,77% | 3.834,00 |
| 17.11.2025 | 12,72 | 13,46 | 12,72 | 13,06 | 1,08% | 15.528,00 |
| 14.11.2025 | 13,04 | 13,08 | 12,82 | 12,92 | -1,07% | 10.466,00 |
| 13.11.2025 | 13,06 | 13,14 | 12,92 | 13,06 | 0,46% | 8.695,00 |
| 12.11.2025 | 12,94 | 13,10 | 12,94 | 13,00 | 1,09% | 6.803,00 |
| 11.11.2025 | 12,96 | 13,02 | 12,82 | 12,86 | -0,92% | 6.644,00 |
| 10.11.2025 | 12,84 | 12,98 | 12,84 | 12,98 | 0,93% | 4.690,00 |
| 07.11.2025 | 12,70 | 12,94 | 12,70 | 12,86 | 0,78% | 4.292,00 |
| 06.11.2025 | 12,68 | 12,80 | 12,60 | 12,76 | 0,47% | 2.484,00 |
| 05.11.2025 | 12,56 | 12,74 | 12,54 | 12,70 | 0,79% | 2.968,00 |
| 04.11.2025 | 12,82 | 12,82 | 12,54 | 12,60 | -1,72% | 7.251,00 |
| 03.11.2025 | 12,76 | 12,84 | 12,60 | 12,82 | 0,79% | 10.813,00 |
| 31.10.2025 | 12,94 | 12,98 | 12,70 | 12,72 | -1,40% | 6.372,00 |
| 30.10.2025 | 12,86 | 12,98 | 12,74 | 12,90 | 1,57% | 2.242,00 |
| 29.10.2025 | 13,00 | 13,00 | 12,70 | 12,70 | -1,70% | 4.478,00 |
| 28.10.2025 | 12,86 | 13,00 | 12,80 | 12,92 | 0,62% | 2.531,00 |
| 27.10.2025 | 12,68 | 12,94 | 12,68 | 12,84 | 1,26% | 4.630,00 |
| 24.10.2025 | 12,50 | 12,68 | 12,50 | 12,68 | 1,28% | 4.850,00 |
| 23.10.2025 | 12,60 | 12,70 | 12,52 | 12,52 | -0,16% | 5.145,00 |
| 22.10.2025 | 12,54 | 12,62 | 12,48 | 12,54 | -0,32% | 11.805,00 |
| 21.10.2025 | 12,52 | 12,64 | 12,44 | 12,58 | 0,64% | 4.117,00 |
| 20.10.2025 | 12,54 | 12,54 | 12,40 | 12,50 | 0,32% | 4.873,00 |
| 17.10.2025 | 12,56 | 12,68 | 12,22 | 12,46 | -1,27% | 21.807,00 |
| 16.10.2025 | 12,72 | 12,96 | 12,58 | 12,62 | -1,41% | 11.689,00 |
| 15.10.2025 | 13,18 | 13,18 | 12,72 | 12,80 | -2,74% | 5.471,00 |
| 14.10.2025 | 13,04 | 13,20 | 12,90 | 13,16 | -0,15% | 5.215,00 |
| 13.10.2025 | 13,30 | 13,32 | 13,00 | 13,18 | 0,76% | 12.290,00 |
| 10.10.2025 | 13,30 | 13,32 | 13,06 | 13,08 | -1,51% | 9.127,00 |
| 09.10.2025 | 13,18 | 13,32 | 13,14 | 13,28 | 0,76% | 20.257,00 |
| 08.10.2025 | 12,88 | 13,18 | 12,88 | 13,18 | 2,33% | 14.358,00 |
| 07.10.2025 | 12,70 | 12,98 | 12,68 | 12,88 | 1,26% | 12.627,00 |
| 06.10.2025 | 12,74 | 12,84 | 12,56 | 12,72 | -0,31% | 16.528,00 |
| 03.10.2025 | 12,66 | 12,78 | 12,62 | 12,76 | 1,11% | 6.093,00 |
| 02.10.2025 | 12,62 | 12,70 | 12,50 | 12,62 | 0,00% | 6.494,00 |
| 01.10.2025 | 12,60 | 12,66 | 12,56 | 12,62 | 0,00% | 4.217,00 |
| 30.09.2025 | 12,62 | 12,70 | 12,62 | 12,62 | 0,00% | 5.731,00 |
| 29.09.2025 | 12,58 | 12,62 | 12,56 | 12,62 | 0,32% | 1.501,00 |
| 26.09.2025 | 12,42 | 12,58 | 12,42 | 12,58 | 1,78% | 5.408,00 |
| 25.09.2025 | 12,38 | 12,50 | 12,32 | 12,36 | -0,16% | 4.066,00 |
| 24.09.2025 | 12,36 | 12,42 | 12,28 | 12,38 | 0,49% | 1.683,00 |
| 23.09.2025 | 12,32 | 12,46 | 12,30 | 12,32 | -0,48% | 4.758,00 |
| 22.09.2025 | 12,50 | 12,50 | 12,34 | 12,38 | -0,48% | 5.394,00 |