16,890€
2,36%
Echtzeit-Aktienkurs Uniqa
Bid:
Ask:
Aktienkurse zur Uniqa Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,58 | 17,10 | 16,36 | 17,00 | 3,03% | 6.721,00 |
| 28.05.2026 | 16,62 | 16,74 | 16,34 | 16,50 | -0,36% | 2.638,00 |
| 27.05.2026 | 16,80 | 16,98 | 16,20 | 16,56 | -1,31% | 13.140,00 |
| 26.05.2026 | 17,00 | 17,02 | 16,70 | 16,78 | -0,71% | 5.235,00 |
| 25.05.2026 | 16,94 | 17,04 | 16,86 | 16,90 | 0,96% | 2.695,00 |
| 22.05.2026 | 16,86 | 16,86 | 16,64 | 16,74 | -0,36% | 2.328,00 |
| 21.05.2026 | 16,64 | 16,84 | 16,62 | 16,80 | 1,08% | 1.480,00 |
| 20.05.2026 | 16,74 | 16,80 | 16,60 | 16,62 | -1,31% | 9.492,00 |
| 19.05.2026 | 16,96 | 17,10 | 16,64 | 16,84 | -1,29% | 4.887,00 |
| 18.05.2026 | 17,04 | 17,26 | 16,96 | 17,06 | -1,27% | 5.259,00 |
| 15.05.2026 | 16,96 | 17,28 | 16,94 | 17,28 | 1,17% | 4.247,00 |
| 14.05.2026 | 17,08 | 17,30 | 17,06 | 17,08 | 0,47% | 4.942,00 |
| 13.05.2026 | 17,08 | 17,24 | 16,56 | 17,00 | 0,47% | 12.632,00 |
| 12.05.2026 | 16,98 | 17,06 | 16,84 | 16,92 | -1,28% | 2.406,00 |
| 11.05.2026 | 16,90 | 17,14 | 16,78 | 17,14 | 0,94% | 9.691,00 |
| 08.05.2026 | 17,12 | 17,24 | 16,72 | 16,98 | -0,70% | 9.033,00 |
| 07.05.2026 | 16,86 | 17,16 | 16,80 | 17,10 | 1,30% | 22.991,00 |
| 06.05.2026 | 16,28 | 16,94 | 16,20 | 16,88 | 4,20% | 10.568,00 |
| 05.05.2026 | 16,10 | 16,32 | 15,96 | 16,20 | 1,00% | 5.307,00 |
| 04.05.2026 | 16,40 | 16,64 | 15,90 | 16,04 | -2,55% | 7.294,00 |
| 30.04.2026 | 16,28 | 16,52 | 16,26 | 16,46 | 0,49% | 20.117,00 |
| 29.04.2026 | 16,38 | 16,38 | 16,14 | 16,38 | 0,74% | 1.040,00 |
| 28.04.2026 | 16,04 | 16,34 | 16,02 | 16,26 | 1,25% | 2.056,00 |
| 27.04.2026 | 16,04 | 16,12 | 15,82 | 16,06 | 1,01% | 3.146,00 |
| 24.04.2026 | 15,90 | 16,10 | 15,78 | 15,90 | 0,76% | 5.567,00 |
| 23.04.2026 | 15,82 | 15,90 | 15,48 | 15,78 | -0,13% | 8.862,00 |
| 22.04.2026 | 16,26 | 16,32 | 15,72 | 15,80 | -2,11% | 2.789,00 |
| 21.04.2026 | 16,40 | 16,42 | 16,00 | 16,14 | -1,34% | 5.201,00 |
| 20.04.2026 | 16,54 | 16,58 | 16,20 | 16,36 | -1,45% | 20.071,00 |
| 17.04.2026 | 16,52 | 16,66 | 16,38 | 16,60 | 0,97% | 4.761,00 |
| 16.04.2026 | 16,98 | 16,98 | 16,44 | 16,44 | -2,38% | 3.298,00 |
| 15.04.2026 | 16,98 | 17,02 | 16,60 | 16,84 | -0,36% | 3.845,00 |
| 14.04.2026 | 16,56 | 16,96 | 16,36 | 16,90 | 1,81% | 9.974,00 |
| 13.04.2026 | 16,54 | 16,60 | 16,10 | 16,60 | 0,97% | 6.816,00 |
| 10.04.2026 | 16,06 | 16,44 | 15,88 | 16,44 | 2,49% | 5.604,00 |
| 09.04.2026 | 15,96 | 16,08 | 15,84 | 16,04 | 0,50% | 3.980,00 |
| 08.04.2026 | 15,96 | 16,24 | 15,80 | 15,96 | 2,84% | 10.580,00 |
| 07.04.2026 | 15,40 | 15,60 | 15,38 | 15,52 | 1,17% | 6.981,00 |
| 02.04.2026 | 14,86 | 15,62 | 14,86 | 15,34 | 1,19% | 8.464,00 |
| 01.04.2026 | 15,28 | 15,46 | 15,08 | 15,16 | -0,39% | 9.022,00 |
| 31.03.2026 | 14,78 | 15,22 | 14,78 | 15,22 | 2,98% | 3.956,00 |
| 30.03.2026 | 14,72 | 15,00 | 14,62 | 14,78 | 0,54% | 6.166,00 |
| 27.03.2026 | 15,02 | 15,02 | 14,62 | 14,70 | -1,34% | 4.007,00 |
| 26.03.2026 | 15,00 | 15,22 | 14,70 | 14,90 | -1,32% | 9.429,00 |
| 25.03.2026 | 14,76 | 15,18 | 14,76 | 15,10 | 2,03% | 5.582,00 |
| 24.03.2026 | 14,62 | 14,80 | 14,46 | 14,80 | -0,54% | 5.954,00 |
| 23.03.2026 | 14,52 | 14,92 | 14,00 | 14,88 | 2,34% | 18.645,00 |
| 20.03.2026 | 14,78 | 14,92 | 14,50 | 14,54 | -2,55% | 4.557,00 |
| 19.03.2026 | 15,02 | 15,02 | 14,66 | 14,92 | -0,40% | 11.135,00 |
| 18.03.2026 | 15,34 | 15,40 | 14,94 | 14,98 | -2,22% | 5.345,00 |
| 17.03.2026 | 14,72 | 15,32 | 14,64 | 15,32 | 3,79% | 5.341,00 |
| 16.03.2026 | 15,10 | 15,20 | 14,58 | 14,76 | -1,99% | 16.028,00 |
| 13.03.2026 | 15,60 | 16,18 | 14,30 | 15,06 | -4,08% | 35.272,00 |
| 12.03.2026 | 15,88 | 15,88 | 15,38 | 15,70 | -1,26% | 3.801,00 |
| 11.03.2026 | 15,56 | 15,90 | 15,56 | 15,90 | 1,40% | 4.680,00 |
| 10.03.2026 | 15,50 | 16,00 | 15,50 | 15,68 | 1,03% | 3.066,00 |
| 09.03.2026 | 15,44 | 15,58 | 14,00 | 15,52 | -1,40% | 26.300,00 |
| 06.03.2026 | 16,06 | 16,06 | 15,46 | 15,74 | -1,99% | 7.871,00 |
| 05.03.2026 | 15,96 | 16,22 | 15,78 | 16,06 | 1,01% | 7.035,00 |
| 04.03.2026 | 15,48 | 16,10 | 15,38 | 15,90 | 1,79% | 12.780,00 |
| 03.03.2026 | 16,36 | 16,36 | 15,28 | 15,62 | -4,64% | 32.473,00 |
| 02.03.2026 | 16,40 | 16,46 | 16,10 | 16,38 | -1,21% | 20.692,00 |
| 27.02.2026 | 16,98 | 17,04 | 16,52 | 16,58 | -2,36% | 9.532,00 |
| 26.02.2026 | 16,74 | 17,00 | 16,50 | 16,98 | 1,43% | 8.508,00 |
| 25.02.2026 | 16,64 | 16,74 | 16,52 | 16,74 | 0,60% | 5.810,00 |
| 24.02.2026 | 16,84 | 16,84 | 16,40 | 16,64 | -0,95% | 3.474,00 |
| 23.02.2026 | 16,56 | 16,88 | 16,56 | 16,80 | 0,96% | 3.699,00 |
| 20.02.2026 | 16,26 | 16,74 | 16,24 | 16,64 | 2,84% | 6.545,00 |
| 19.02.2026 | 16,46 | 16,54 | 16,18 | 16,18 | -1,46% | 8.788,00 |
| 18.02.2026 | 16,28 | 16,72 | 16,28 | 16,42 | 1,23% | 9.463,00 |
| 17.02.2026 | 15,90 | 16,26 | 15,90 | 16,22 | 1,37% | 7.437,00 |
| 16.02.2026 | 15,66 | 16,00 | 15,52 | 16,00 | 2,30% | 8.434,00 |
| 13.02.2026 | 15,44 | 15,66 | 15,38 | 15,64 | 1,16% | 1.538,00 |
| 12.02.2026 | 15,70 | 15,70 | 15,34 | 15,46 | -1,53% | 12.085,00 |
| 11.02.2026 | 15,60 | 15,72 | 15,50 | 15,70 | 0,64% | 12.177,00 |
| 10.02.2026 | 16,08 | 16,08 | 15,60 | 15,60 | -3,23% | 24.827,00 |
| 09.02.2026 | 15,88 | 16,16 | 15,88 | 16,12 | 0,88% | 1.745,00 |
| 06.02.2026 | 16,02 | 16,20 | 15,92 | 15,98 | -0,12% | 4.738,00 |
| 05.02.2026 | 16,20 | 16,22 | 16,00 | 16,00 | -0,87% | 2.039,00 |
| 04.02.2026 | 16,12 | 16,28 | 16,02 | 16,14 | 0,00% | 7.163,00 |
| 03.02.2026 | 16,16 | 16,26 | 15,98 | 16,14 | 0,25% | 9.303,00 |
| 02.02.2026 | 15,56 | 16,24 | 15,52 | 16,10 | 2,68% | 20.036,00 |
| 30.01.2026 | 15,70 | 15,78 | 15,64 | 15,68 | -0,51% | 2.891,00 |
| 29.01.2026 | 15,64 | 15,80 | 15,62 | 15,76 | 0,77% | 15.354,00 |
| 28.01.2026 | 15,70 | 15,70 | 15,34 | 15,64 | 0,39% | 20.743,00 |
| 27.01.2026 | 15,38 | 15,62 | 15,38 | 15,58 | 1,17% | 5.795,00 |
| 26.01.2026 | 15,32 | 15,42 | 15,22 | 15,40 | 0,26% | 17.472,00 |
| 23.01.2026 | 15,50 | 15,58 | 15,28 | 15,36 | -1,16% | 23.663,00 |
| 22.01.2026 | 15,40 | 15,56 | 15,38 | 15,54 | 1,97% | 7.752,00 |
| 21.01.2026 | 15,50 | 15,50 | 14,90 | 15,24 | -1,55% | 27.465,00 |
| 20.01.2026 | 15,92 | 15,94 | 15,24 | 15,48 | -3,13% | 25.619,00 |
| 19.01.2026 | 15,46 | 15,98 | 15,32 | 15,98 | 2,30% | 8.696,00 |
| 16.01.2026 | 15,56 | 15,70 | 15,56 | 15,62 | 0,51% | 5.039,00 |
| 15.01.2026 | 15,56 | 15,78 | 15,36 | 15,54 | 0,39% | 37.590,00 |
| 14.01.2026 | 15,36 | 15,48 | 15,10 | 15,48 | 0,13% | 34.614,00 |
| 13.01.2026 | 15,64 | 15,66 | 15,38 | 15,46 | -1,28% | 3.885,00 |
| 12.01.2026 | 15,52 | 15,70 | 15,48 | 15,66 | 0,90% | 4.841,00 |
| 09.01.2026 | 15,68 | 15,86 | 15,44 | 15,52 | -0,89% | 4.805,00 |
| 08.01.2026 | 15,44 | 15,76 | 15,44 | 15,66 | 1,42% | 6.757,00 |
| 07.01.2026 | 15,50 | 15,52 | 15,26 | 15,44 | -0,39% | 8.740,00 |