1,410$
0,71%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,39 | 1,46 | 1,37 | 1,38 | -1,43% | 6.664.582,00 |
| 19.12.2024 | 1,41 | 1,43 | 1,38 | 1,40 | 1,45% | 2.577.324,00 |
| 18.12.2024 | 1,45 | 1,49 | 1,37 | 1,38 | -4,83% | 2.165.536,00 |
| 17.12.2024 | 1,48 | 1,50 | 1,44 | 1,45 | -2,68% | 1.481.489,00 |
| 16.12.2024 | 1,50 | 1,52 | 1,47 | 1,49 | -0,67% | 1.870.443,00 |
| 13.12.2024 | 1,50 | 1,52 | 1,48 | 1,50 | 0,00% | 727.816,00 |
| 12.12.2024 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | 769.243,00 |
| 11.12.2024 | 1,55 | 1,58 | 1,52 | 1,54 | -0,65% | 1.107.103,00 |
| 10.12.2024 | 1,54 | 1,56 | 1,53 | 1,55 | 0,00% | 983.479,00 |
| 09.12.2024 | 1,56 | 1,58 | 1,54 | 1,55 | -0,64% | 1.163.639,00 |
| 06.12.2024 | 1,57 | 1,57 | 1,53 | 1,56 | 0,65% | 916.179,00 |
| 05.12.2024 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | 613.675,00 |
| 04.12.2024 | 1,56 | 1,59 | 1,55 | 1,57 | 0,64% | 1.085.295,00 |
| 03.12.2024 | 1,59 | 1,59 | 1,55 | 1,56 | -0,64% | 662.010,00 |
| 02.12.2024 | 1,51 | 1,58 | 1,49 | 1,57 | 3,97% | 1.099.495,00 |
| 29.11.2024 | 1,56 | 1,57 | 1,51 | 1,51 | -3,21% | 481.476,00 |
| 27.11.2024 | 1,59 | 1,59 | 1,56 | 1,56 | -0,64% | 1.351.457,00 |
| 26.11.2024 | 1,57 | 1,59 | 1,55 | 1,57 | -1,26% | 1.588.333,00 |
| 25.11.2024 | 1,59 | 1,62 | 1,58 | 1,59 | 0,63% | 1.261.418,00 |
| 22.11.2024 | 1,59 | 1,60 | 1,55 | 1,58 | -0,63% | 737.789,00 |
| 21.11.2024 | 1,56 | 1,63 | 1,56 | 1,59 | 1,92% | 1.592.790,00 |
| 20.11.2024 | 1,56 | 1,57 | 1,53 | 1,56 | 0,00% | 550.624,00 |
| 19.11.2024 | 1,54 | 1,57 | 1,52 | 1,56 | 1,30% | 603.973,00 |
| 18.11.2024 | 1,55 | 1,56 | 1,52 | 1,54 | -1,91% | 759.595,00 |
| 15.11.2024 | 1,65 | 1,65 | 1,56 | 1,57 | -4,27% | 1.117.954,00 |
| 14.11.2024 | 1,63 | 1,65 | 1,61 | 1,64 | 0,00% | 1.316.160,00 |
| 13.11.2024 | 1,62 | 1,68 | 1,61 | 1,64 | 0,61% | 944.894,00 |
| 12.11.2024 | 1,61 | 1,65 | 1,59 | 1,63 | 0,62% | 2.414.927,00 |
| 11.11.2024 | 1,61 | 1,63 | 1,57 | 1,62 | 2,53% | 786.049,00 |
| 08.11.2024 | 1,60 | 1,60 | 1,53 | 1,58 | -1,25% | 925.806,00 |
| 07.11.2024 | 1,64 | 1,69 | 1,59 | 1,60 | -1,84% | 1.755.238,00 |
| 06.11.2024 | 1,58 | 1,65 | 1,52 | 1,63 | 11,64% | 6.544.869,00 |
| 05.11.2024 | 1,49 | 1,49 | 1,43 | 1,46 | 3,55% | 2.288.238,00 |
| 04.11.2024 | 1,43 | 1,47 | 1,40 | 1,41 | -2,76% | 1.421.952,00 |
| 01.11.2024 | 1,48 | 1,51 | 1,37 | 1,45 | -1,36% | 2.537.347,00 |
| 31.10.2024 | 1,48 | 1,51 | 1,35 | 1,47 | -2,00% | 3.220.132,00 |
| 30.10.2024 | 1,53 | 1,55 | 1,49 | 1,50 | -2,60% | 934.585,00 |
| 29.10.2024 | 1,56 | 1,58 | 1,51 | 1,54 | -1,91% | 705.903,00 |
| 28.10.2024 | 1,64 | 1,65 | 1,56 | 1,57 | -3,09% | 657.577,00 |
| 25.10.2024 | 1,62 | 1,65 | 1,60 | 1,62 | 0,62% | 781.896,00 |
| 24.10.2024 | 1,60 | 1,62 | 1,57 | 1,61 | 1,26% | 692.889,00 |
| 23.10.2024 | 1,52 | 1,62 | 1,52 | 1,59 | 3,92% | 1.591.154,00 |
| 22.10.2024 | 1,56 | 1,56 | 1,52 | 1,53 | -1,29% | 881.676,00 |
| 21.10.2024 | 1,57 | 1,59 | 1,54 | 1,55 | -1,90% | 1.199.598,00 |
| 18.10.2024 | 1,60 | 1,61 | 1,55 | 1,58 | 0,00% | 701.203,00 |
| 17.10.2024 | 1,60 | 1,60 | 1,55 | 1,58 | -0,63% | 438.751,00 |
| 16.10.2024 | 1,59 | 1,60 | 1,56 | 1,59 | 1,27% | 649.393,00 |
| 15.10.2024 | 1,53 | 1,60 | 1,53 | 1,57 | 1,29% | 752.290,00 |
| 14.10.2024 | 1,61 | 1,61 | 1,55 | 1,55 | -2,52% | 531.737,00 |
| 11.10.2024 | 1,50 | 1,61 | 1,50 | 1,59 | 6,00% | 3.919.777,00 |
| 10.10.2024 | 1,49 | 1,51 | 1,48 | 1,50 | -1,32% | 820.935,00 |
| 09.10.2024 | 1,52 | 1,54 | 1,51 | 1,52 | 0,00% | 665.685,00 |
| 08.10.2024 | 1,50 | 1,54 | 1,50 | 1,52 | 1,33% | 895.196,00 |
| 07.10.2024 | 1,61 | 1,63 | 1,47 | 1,50 | -6,83% | 1.259.464,00 |
| 04.10.2024 | 1,54 | 1,62 | 1,54 | 1,61 | 7,33% | 2.732.779,00 |
| 03.10.2024 | 1,53 | 1,57 | 1,50 | 1,50 | -3,85% | 865.178,00 |
| 02.10.2024 | 1,51 | 1,62 | 1,50 | 1,56 | 1,96% | 1.777.971,00 |
| 01.10.2024 | 1,60 | 1,60 | 1,52 | 1,53 | -4,38% | 1.311.153,00 |
| 30.09.2024 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | 1.847.320,00 |
| 27.09.2024 | 1,60 | 1,62 | 1,58 | 1,60 | 0,63% | 1.173.010,00 |
| 26.09.2024 | 1,61 | 1,62 | 1,56 | 1,59 | 0,63% | 1.619.331,00 |
| 25.09.2024 | 1,65 | 1,65 | 1,58 | 1,58 | -3,66% | 1.117.074,00 |
| 24.09.2024 | 1,66 | 1,68 | 1,62 | 1,64 | -1,20% | 1.383.557,00 |
| 23.09.2024 | 1,67 | 1,71 | 1,66 | 1,66 | 0,61% | 1.064.699,00 |
| 20.09.2024 | 1,68 | 1,73 | 1,65 | 1,65 | -3,51% | 7.458.295,00 |
| 19.09.2024 | 1,70 | 1,73 | 1,64 | 1,71 | 0,00% | 1.940.556,00 |
| 18.09.2024 | 1,72 | 1,77 | 1,66 | 1,71 | 0,00% | 1.480.769,00 |
| 17.09.2024 | 1,72 | 1,73 | 1,66 | 1,71 | 0,59% | 1.622.668,00 |
| 16.09.2024 | 1,71 | 1,72 | 1,66 | 1,70 | 0,59% | 1.250.119,00 |
| 13.09.2024 | 1,63 | 1,72 | 1,61 | 1,69 | 3,68% | 1.795.545,00 |
| 12.09.2024 | 1,56 | 1,64 | 1,53 | 1,63 | 5,84% | 2.515.085,00 |
| 11.09.2024 | 1,53 | 1,55 | 1,50 | 1,54 | -0,65% | 1.558.208,00 |
| 10.09.2024 | 1,52 | 1,56 | 1,49 | 1,55 | 0,00% | 565.106,00 |
| 09.09.2024 | 1,49 | 1,56 | 1,48 | 1,55 | 3,33% | 1.084.187,00 |
| 06.09.2024 | 1,57 | 1,58 | 1,48 | 1,50 | -3,23% | 1.497.091,00 |
| 05.09.2024 | 1,45 | 1,56 | 1,45 | 1,55 | 6,90% | 2.336.997,00 |
| 04.09.2024 | 1,50 | 1,52 | 1,43 | 1,45 | -2,68% | 968.640,00 |
| 03.09.2024 | 1,49 | 1,50 | 1,43 | 1,49 | -0,67% | 1.343.881,00 |
| 30.08.2024 | 1,49 | 1,50 | 1,48 | 1,50 | 0,00% | 722.179,00 |
| 29.08.2024 | 1,49 | 1,51 | 1,47 | 1,50 | 2,74% | 580.295,00 |
| 28.08.2024 | 1,50 | 1,51 | 1,46 | 1,46 | -2,67% | 1.468.335,00 |
| 27.08.2024 | 1,53 | 1,53 | 1,47 | 1,50 | -3,23% | 935.044,00 |
| 26.08.2024 | 1,47 | 1,55 | 1,45 | 1,55 | 4,73% | 1.923.710,00 |
| 23.08.2024 | 1,42 | 1,49 | 1,40 | 1,48 | 6,47% | 2.054.480,00 |
| 22.08.2024 | 1,45 | 1,46 | 1,38 | 1,39 | -4,14% | 1.038.640,00 |
| 21.08.2024 | 1,46 | 1,47 | 1,41 | 1,45 | 0,00% | 1.137.000,00 |
| 20.08.2024 | 1,47 | 1,49 | 1,45 | 1,45 | -0,68% | 2.031.781,00 |
| 19.08.2024 | 1,43 | 1,47 | 1,43 | 1,46 | 1,39% | 544.538,00 |
| 16.08.2024 | 1,47 | 1,48 | 1,39 | 1,44 | -0,69% | 937.007,00 |
| 15.08.2024 | 1,45 | 1,48 | 1,42 | 1,45 | 3,57% | 1.091.778,00 |
| 14.08.2024 | 1,42 | 1,47 | 1,38 | 1,40 | -0,71% | 1.970.874,00 |
| 13.08.2024 | 1,34 | 1,43 | 1,34 | 1,41 | 6,82% | 1.927.551,00 |
| 12.08.2024 | 1,35 | 1,38 | 1,30 | 1,32 | -1,49% | 1.667.748,00 |
| 09.08.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -0,74% | 1.671.786,00 |
| 08.08.2024 | 1,39 | 1,45 | 1,32 | 1,35 | -2,88% | 1.604.834,00 |
| 07.08.2024 | 1,31 | 1,49 | 1,31 | 1,39 | -2,11% | 3.765.429,00 |
| 06.08.2024 | 1,39 | 1,44 | 1,38 | 1,42 | 2,16% | 1.842.525,00 |
| 05.08.2024 | 1,39 | 1,41 | 1,35 | 1,39 | -4,14% | 4.738.665,00 |
| 02.08.2024 | 1,49 | 1,51 | 1,43 | 1,45 | -5,23% | 1.825.539,00 |
| 01.08.2024 | 1,64 | 1,67 | 1,52 | 1,53 | -7,83% | 3.185.496,00 |