2,135$
4,66%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 2,08 | 2,16 | 2,04 | 2,14 | 4,66% | 257.692,00 |
| 19.12.2025 | 2,09 | 2,11 | 2,04 | 2,04 | -0,97% | 4.095.321,00 |
| 18.12.2025 | 2,04 | 2,08 | 2,02 | 2,06 | 2,49% | 1.455.139,00 |
| 17.12.2025 | 1,99 | 2,06 | 1,97 | 2,01 | 1,01% | 3.359.945,00 |
| 16.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | -0,50% | 1.775.325,00 |
| 15.12.2025 | 2,06 | 2,07 | 1,96 | 2,00 | -1,96% | 1.428.155,00 |
| 12.12.2025 | 2,05 | 2,08 | 2,03 | 2,04 | -0,49% | 1.153.909,00 |
| 11.12.2025 | 2,03 | 2,09 | 2,02 | 2,05 | 0,49% | 3.103.554,00 |
| 10.12.2025 | 2,07 | 2,07 | 2,00 | 2,04 | -0,97% | 7.848.248,00 |
| 09.12.2025 | 2,05 | 2,08 | 2,05 | 2,06 | 0,98% | 2.281.710,00 |
| 08.12.2025 | 1,99 | 2,08 | 1,99 | 2,04 | 2,51% | 1.926.251,00 |
| 05.12.2025 | 2,00 | 2,01 | 1,97 | 1,99 | -0,50% | 1.029.464,00 |
| 04.12.2025 | 1,98 | 2,02 | 1,96 | 2,00 | 0,50% | 609.960,00 |
| 03.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | 0,51% | 951.908,00 |
| 02.12.2025 | 2,04 | 2,07 | 1,98 | 1,98 | -1,00% | 2.999.306,00 |
| 01.12.2025 | 1,93 | 2,04 | 1,93 | 2,00 | 0,50% | 1.980.056,00 |
| 28.11.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 2,05% | 981.578,00 |
| 26.11.2025 | 1,92 | 1,99 | 1,92 | 1,95 | 1,56% | 1.933.380,00 |
| 25.11.2025 | 1,87 | 1,92 | 1,83 | 1,92 | 2,67% | 1.165.831,00 |
| 24.11.2025 | 1,85 | 1,89 | 1,81 | 1,87 | 2,19% | 2.923.752,00 |
| 21.11.2025 | 1,75 | 1,83 | 1,73 | 1,83 | 6,40% | 1.662.001,00 |
| 20.11.2025 | 1,79 | 1,85 | 1,72 | 1,72 | -2,82% | 2.516.632,00 |
| 19.11.2025 | 1,77 | 1,80 | 1,75 | 1,77 | -1,12% | 1.866.619,00 |
| 18.11.2025 | 1,77 | 1,82 | 1,74 | 1,79 | 0,00% | 3.352.875,00 |
| 17.11.2025 | 1,90 | 1,90 | 1,77 | 1,79 | -5,79% | 4.032.022,00 |
| 14.11.2025 | 1,88 | 1,90 | 1,82 | 1,90 | 0,00% | 2.620.760,00 |
| 13.11.2025 | 1,94 | 1,94 | 1,85 | 1,90 | -2,06% | 2.394.854,00 |
| 12.11.2025 | 1,96 | 1,98 | 1,91 | 1,94 | -1,02% | 3.977.062,00 |
| 11.11.2025 | 1,95 | 1,98 | 1,91 | 1,96 | 0,51% | 3.019.826,00 |
| 10.11.2025 | 1,90 | 1,97 | 1,86 | 1,95 | 3,72% | 2.723.647,00 |
| 07.11.2025 | 1,74 | 1,89 | 1,70 | 1,88 | 5,62% | 2.589.151,00 |
| 06.11.2025 | 1,80 | 2,02 | 1,76 | 1,78 | -1,66% | 3.045.417,00 |
| 05.11.2025 | 1,76 | 1,81 | 1,75 | 1,81 | 4,02% | 1.986.225,00 |
| 04.11.2025 | 1,80 | 1,82 | 1,74 | 1,74 | -3,33% | 1.440.915,00 |
| 03.11.2025 | 1,74 | 1,82 | 1,74 | 1,80 | -0,55% | 1.905.092,00 |
| 31.10.2025 | 1,82 | 1,84 | 1,78 | 1,81 | -0,55% | 2.365.449,00 |
| 30.10.2025 | 1,93 | 1,94 | 1,75 | 1,82 | -6,19% | 3.831.587,00 |
| 29.10.2025 | 1,98 | 2,03 | 1,93 | 1,94 | -2,02% | 3.615.885,00 |
| 28.10.2025 | 2,00 | 2,03 | 1,95 | 1,98 | -1,00% | 2.556.838,00 |
| 27.10.2025 | 2,01 | 2,02 | 1,98 | 2,00 | 0,50% | 4.392.181,00 |
| 24.10.2025 | 1,89 | 2,03 | 1,89 | 1,99 | 6,99% | 6.774.766,00 |
| 23.10.2025 | 1,91 | 1,95 | 1,85 | 1,86 | -3,12% | 2.661.336,00 |
| 22.10.2025 | 1,86 | 1,94 | 1,85 | 1,92 | 3,78% | 4.433.750,00 |
| 21.10.2025 | 1,89 | 1,90 | 1,85 | 1,85 | -1,60% | 3.530.381,00 |
| 20.10.2025 | 1,81 | 1,95 | 1,79 | 1,88 | 10,59% | 15.844.552,00 |
| 17.10.2025 | 1,40 | 1,92 | 1,39 | 1,70 | 19,72% | 20.857.081,00 |
| 16.10.2025 | 1,38 | 1,43 | 1,37 | 1,42 | 4,41% | 2.428.597,00 |
| 15.10.2025 | 1,38 | 1,42 | 1,36 | 1,36 | 0,74% | 1.590.050,00 |
| 14.10.2025 | 1,28 | 1,36 | 1,27 | 1,35 | 3,85% | 1.879.455,00 |
| 13.10.2025 | 1,32 | 1,35 | 1,29 | 1,30 | 0,00% | 1.395.606,00 |
| 10.10.2025 | 1,36 | 1,39 | 1,29 | 1,30 | -4,41% | 2.265.838,00 |
| 09.10.2025 | 1,43 | 1,45 | 1,34 | 1,36 | -4,90% | 2.999.836,00 |
| 08.10.2025 | 1,45 | 1,48 | 1,43 | 1,43 | 0,00% | 1.212.624,00 |
| 07.10.2025 | 1,49 | 1,50 | 1,41 | 1,43 | -3,38% | 1.819.294,00 |
| 06.10.2025 | 1,49 | 1,51 | 1,47 | 1,48 | 0,00% | 1.003.994,00 |
| 03.10.2025 | 1,53 | 1,55 | 1,48 | 1,48 | -1,99% | 549.125,00 |
| 02.10.2025 | 1,57 | 1,57 | 1,51 | 1,51 | -3,21% | 1.990.366,00 |
| 01.10.2025 | 1,58 | 1,58 | 1,51 | 1,56 | -1,27% | 1.642.721,00 |
| 30.09.2025 | 1,52 | 1,59 | 1,51 | 1,58 | 0,64% | 2.153.744,00 |
| 29.09.2025 | 1,52 | 1,58 | 1,50 | 1,57 | 6,08% | 3.912.458,00 |
| 26.09.2025 | 1,48 | 1,51 | 1,46 | 1,48 | -0,67% | 1.981.901,00 |
| 25.09.2025 | 1,51 | 1,56 | 1,47 | 1,49 | -1,97% | 2.963.967,00 |
| 24.09.2025 | 1,52 | 1,55 | 1,50 | 1,52 | 0,00% | 1.708.011,00 |
| 23.09.2025 | 1,52 | 1,61 | 1,51 | 1,52 | 0,66% | 3.371.142,00 |
| 22.09.2025 | 1,43 | 1,57 | 1,42 | 1,51 | 7,86% | 8.247.957,00 |
| 19.09.2025 | 1,46 | 1,51 | 1,38 | 1,40 | -4,11% | 7.073.688,00 |
| 18.09.2025 | 1,39 | 1,48 | 1,37 | 1,46 | 5,04% | 6.300.855,00 |
| 17.09.2025 | 1,31 | 1,43 | 1,30 | 1,39 | 7,75% | 7.372.798,00 |
| 16.09.2025 | 1,35 | 1,35 | 1,28 | 1,29 | -3,73% | 8.981.139,00 |
| 15.09.2025 | 1,33 | 1,34 | 1,30 | 1,34 | 2,29% | 2.173.401,00 |
| 12.09.2025 | 1,31 | 1,32 | 1,29 | 1,31 | -1,50% | 5.133.944,00 |
| 11.09.2025 | 1,27 | 1,35 | 1,26 | 1,33 | 4,72% | 6.587.958,00 |
| 10.09.2025 | 1,35 | 1,35 | 1,24 | 1,27 | -5,22% | 4.980.781,00 |
| 09.09.2025 | 1,35 | 1,43 | 1,32 | 1,34 | -2,19% | 4.814.042,00 |
| 08.09.2025 | 1,35 | 1,38 | 1,32 | 1,37 | 3,79% | 3.736.791,00 |
| 05.09.2025 | 1,29 | 1,35 | 1,27 | 1,32 | 2,33% | 2.729.483,00 |
| 04.09.2025 | 1,28 | 1,31 | 1,27 | 1,29 | 0,78% | 898.862,00 |
| 03.09.2025 | 1,25 | 1,29 | 1,24 | 1,28 | 1,59% | 1.634.786,00 |
| 02.09.2025 | 1,24 | 1,28 | 1,23 | 1,26 | 1,61% | 2.159.349,00 |
| 29.08.2025 | 1,24 | 1,26 | 1,22 | 1,24 | -1,59% | 1.763.833,00 |
| 28.08.2025 | 1,26 | 1,27 | 1,23 | 1,26 | -0,79% | 1.078.720,00 |
| 27.08.2025 | 1,25 | 1,28 | 1,23 | 1,27 | 0,79% | 2.181.613,00 |
| 26.08.2025 | 1,27 | 1,29 | 1,24 | 1,26 | 0,00% | 1.896.996,00 |
| 25.08.2025 | 1,27 | 1,32 | 1,26 | 1,26 | -1,56% | 2.557.300,00 |
| 22.08.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 6,67% | 2.995.655,00 |
| 21.08.2025 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | 1.335.123,00 |
| 20.08.2025 | 1,22 | 1,22 | 1,19 | 1,21 | 0,00% | 4.576.029,00 |
| 19.08.2025 | 1,16 | 1,22 | 1,16 | 1,21 | 3,42% | 3.005.691,00 |
| 18.08.2025 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | 1.620.594,00 |
| 15.08.2025 | 1,14 | 1,22 | 1,14 | 1,18 | 2,61% | 5.143.370,00 |
| 14.08.2025 | 1,15 | 1,20 | 1,12 | 1,15 | -1,71% | 9.468.617,00 |
| 13.08.2025 | 1,12 | 1,17 | 1,11 | 1,17 | 5,41% | 4.333.390,00 |
| 12.08.2025 | 1,06 | 1,12 | 1,05 | 1,11 | 8,82% | 3.015.847,00 |
| 11.08.2025 | 1,07 | 1,08 | 1,02 | 1,02 | -4,67% | 2.753.729,00 |
| 08.08.2025 | 1,12 | 1,13 | 1,05 | 1,07 | -3,60% | 2.195.755,00 |
| 07.08.2025 | 1,11 | 1,14 | 1,09 | 1,11 | 0,91% | 1.529.839,00 |
| 06.08.2025 | 1,16 | 1,17 | 1,10 | 1,10 | -6,78% | 1.485.720,00 |
| 05.08.2025 | 1,11 | 1,25 | 1,10 | 1,18 | 7,27% | 5.969.572,00 |
| 04.08.2025 | 1,06 | 1,12 | 1,04 | 1,10 | 7,84% | 9.133.172,00 |
| 01.08.2025 | 1,10 | 1,11 | 1,00 | 1,02 | -3,77% | 7.041.894,00 |