1,245$
-1,19%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,24 | 1,26 | 1,22 | 1,24 | -1,59% | 1.763.833,00 |
| 28.08.2025 | 1,26 | 1,27 | 1,23 | 1,26 | -0,79% | 1.078.720,00 |
| 27.08.2025 | 1,25 | 1,28 | 1,23 | 1,27 | 0,79% | 2.181.613,00 |
| 26.08.2025 | 1,27 | 1,29 | 1,24 | 1,26 | 0,00% | 1.896.996,00 |
| 25.08.2025 | 1,27 | 1,32 | 1,26 | 1,26 | -1,56% | 2.557.300,00 |
| 22.08.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 6,67% | 2.995.655,00 |
| 21.08.2025 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | 1.335.123,00 |
| 20.08.2025 | 1,22 | 1,22 | 1,19 | 1,21 | 0,00% | 4.576.029,00 |
| 19.08.2025 | 1,16 | 1,22 | 1,16 | 1,21 | 3,42% | 3.005.691,00 |
| 18.08.2025 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | 1.620.594,00 |
| 15.08.2025 | 1,14 | 1,22 | 1,14 | 1,18 | 2,61% | 5.143.370,00 |
| 14.08.2025 | 1,15 | 1,20 | 1,12 | 1,15 | -1,71% | 9.468.617,00 |
| 13.08.2025 | 1,12 | 1,17 | 1,11 | 1,17 | 5,41% | 4.333.390,00 |
| 12.08.2025 | 1,06 | 1,12 | 1,05 | 1,11 | 8,82% | 3.015.847,00 |
| 11.08.2025 | 1,07 | 1,08 | 1,02 | 1,02 | -4,67% | 2.753.729,00 |
| 08.08.2025 | 1,12 | 1,13 | 1,05 | 1,07 | -3,60% | 2.195.755,00 |
| 07.08.2025 | 1,11 | 1,14 | 1,09 | 1,11 | 0,91% | 1.529.839,00 |
| 06.08.2025 | 1,16 | 1,17 | 1,10 | 1,10 | -6,78% | 1.485.720,00 |
| 05.08.2025 | 1,11 | 1,25 | 1,10 | 1,18 | 7,27% | 5.969.572,00 |
| 04.08.2025 | 1,06 | 1,12 | 1,04 | 1,10 | 7,84% | 9.133.172,00 |
| 01.08.2025 | 1,10 | 1,11 | 1,00 | 1,02 | -3,77% | 7.041.894,00 |
| 31.07.2025 | 1,08 | 1,10 | 1,04 | 1,06 | -1,85% | 3.785.732,00 |
| 30.07.2025 | 1,12 | 1,13 | 1,06 | 1,08 | -3,57% | 4.393.842,00 |
| 29.07.2025 | 1,13 | 1,14 | 1,06 | 1,12 | 0,90% | 3.590.591,00 |
| 28.07.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | 1.190.825,00 |
| 25.07.2025 | 1,14 | 1,15 | 1,11 | 1,12 | -2,61% | 792.537,00 |
| 24.07.2025 | 1,18 | 1,19 | 1,14 | 1,15 | -3,36% | 799.617,00 |
| 23.07.2025 | 1,15 | 1,22 | 1,14 | 1,19 | 5,31% | 4.041.729,00 |
| 22.07.2025 | 1,14 | 1,17 | 1,12 | 1,13 | -1,74% | 3.845.316,00 |
| 21.07.2025 | 1,19 | 1,20 | 1,14 | 1,15 | -2,54% | 1.989.681,00 |
| 18.07.2025 | 1,21 | 1,22 | 1,17 | 1,18 | -2,48% | 1.603.012,00 |
| 17.07.2025 | 1,22 | 1,26 | 1,20 | 1,21 | -1,63% | 1.367.557,00 |
| 16.07.2025 | 1,23 | 1,24 | 1,20 | 1,23 | 3,36% | 702.966,00 |
| 15.07.2025 | 1,25 | 1,26 | 1,19 | 1,19 | -4,80% | 1.015.653,00 |
| 14.07.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 2,46% | 1.255.157,00 |
| 11.07.2025 | 1,23 | 1,28 | 1,21 | 1,22 | -2,40% | 1.027.438,00 |
| 10.07.2025 | 1,25 | 1,27 | 1,22 | 1,25 | 1,63% | 1.105.463,00 |
| 09.07.2025 | 1,21 | 1,28 | 1,19 | 1,23 | 3,36% | 1.603.374,00 |
| 08.07.2025 | 1,21 | 1,22 | 1,19 | 1,19 | 0,85% | 1.540.487,00 |
| 07.07.2025 | 1,23 | 1,24 | 1,18 | 1,18 | -4,84% | 1.432.146,00 |
| 03.07.2025 | 1,24 | 1,24 | 1,21 | 1,24 | 0,81% | 618.714,00 |
| 02.07.2025 | 1,19 | 1,24 | 1,17 | 1,23 | 4,24% | 2.201.316,00 |
| 01.07.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,85% | 1.656.114,00 |
| 30.06.2025 | 1,22 | 1,22 | 1,15 | 1,17 | -2,50% | 1.653.121,00 |
| 27.06.2025 | 1,19 | 1,22 | 1,17 | 1,20 | 0,84% | 52.268.530,00 |
| 26.06.2025 | 1,17 | 1,22 | 1,15 | 1,19 | 2,59% | 3.010.904,00 |
| 25.06.2025 | 1,18 | 1,19 | 1,15 | 1,16 | 0,00% | 1.653.433,00 |
| 24.06.2025 | 1,19 | 1,20 | 1,16 | 1,16 | 0,00% | 5.445.628,00 |
| 23.06.2025 | 1,14 | 1,19 | 1,09 | 1,16 | 3,57% | 4.656.553,00 |
| 20.06.2025 | 1,12 | 1,17 | 1,10 | 1,12 | 1,82% | 6.474.082,00 |
| 18.06.2025 | 1,10 | 1,13 | 1,08 | 1,10 | 0,00% | 3.163.301,00 |
| 17.06.2025 | 1,13 | 1,15 | 1,10 | 1,10 | -4,35% | 3.250.404,00 |
| 16.06.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 4,55% | 1.591.942,00 |
| 13.06.2025 | 1,12 | 1,14 | 1,08 | 1,10 | -5,17% | 3.572.722,00 |
| 12.06.2025 | 1,13 | 1,16 | 1,12 | 1,16 | 0,87% | 1.366.753,00 |
| 11.06.2025 | 1,19 | 1,19 | 1,14 | 1,15 | -2,54% | 1.791.408,00 |
| 10.06.2025 | 1,17 | 1,19 | 1,13 | 1,18 | 3,51% | 1.928.039,00 |
| 09.06.2025 | 1,15 | 1,16 | 1,12 | 1,14 | 0,00% | 1.399.497,00 |
| 06.06.2025 | 1,11 | 1,17 | 1,09 | 1,14 | 4,59% | 1.493.328,00 |
| 05.06.2025 | 1,09 | 1,10 | 1,05 | 1,09 | 0,00% | 1.535.166,00 |
| 04.06.2025 | 1,11 | 1,16 | 1,08 | 1,09 | -0,91% | 2.987.666,00 |
| 03.06.2025 | 1,06 | 1,11 | 1,04 | 1,10 | 4,76% | 1.592.129,00 |
| 02.06.2025 | 1,07 | 1,07 | 1,03 | 1,05 | -1,87% | 1.474.747,00 |
| 30.05.2025 | 1,05 | 1,08 | 1,03 | 1,07 | 0,00% | 1.779.192,00 |
| 29.05.2025 | 1,09 | 1,10 | 1,05 | 1,07 | 0,94% | 1.842.987,00 |
| 28.05.2025 | 1,07 | 1,09 | 1,04 | 1,06 | -1,85% | 1.586.372,00 |
| 27.05.2025 | 1,10 | 1,10 | 1,04 | 1,08 | 0,00% | 2.185.198,00 |
| 23.05.2025 | 1,08 | 1,11 | 1,05 | 1,08 | -2,70% | 1.437.143,00 |
| 22.05.2025 | 1,12 | 1,14 | 1,08 | 1,11 | -0,89% | 1.275.915,00 |
| 21.05.2025 | 1,16 | 1,17 | 1,11 | 1,12 | -4,27% | 1.687.202,00 |
| 20.05.2025 | 1,16 | 1,20 | 1,13 | 1,17 | 0,86% | 1.564.475,00 |
| 19.05.2025 | 1,16 | 1,18 | 1,13 | 1,16 | -1,69% | 1.466.566,00 |
| 16.05.2025 | 1,20 | 1,22 | 1,16 | 1,18 | -1,67% | 1.550.399,00 |
| 15.05.2025 | 1,20 | 1,22 | 1,16 | 1,20 | 1,69% | 2.658.885,00 |
| 14.05.2025 | 1,17 | 1,19 | 1,14 | 1,18 | 0,85% | 2.218.252,00 |
| 13.05.2025 | 1,19 | 1,21 | 1,15 | 1,17 | 1,74% | 2.019.444,00 |
| 12.05.2025 | 1,16 | 1,18 | 1,13 | 1,15 | 2,68% | 2.364.699,00 |
| 09.05.2025 | 1,09 | 1,13 | 1,07 | 1,12 | 3,70% | 1.842.344,00 |
| 08.05.2025 | 1,11 | 1,12 | 1,07 | 1,08 | -1,82% | 2.183.076,00 |
| 07.05.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,92% | 2.007.078,00 |
| 06.05.2025 | 1,08 | 1,10 | 1,05 | 1,09 | 0,93% | 965.661,00 |
| 05.05.2025 | 1,07 | 1,12 | 1,05 | 1,08 | 0,00% | 861.059,00 |
| 02.05.2025 | 1,04 | 1,09 | 1,04 | 1,08 | 3,85% | 2.053.820,00 |
| 01.05.2025 | 1,08 | 1,17 | 1,00 | 1,04 | 5,67% | 1.824.113,00 |
| 30.04.2025 | 1,03 | 1,03 | 0,97 | 0,98 | -5,37% | 1.938.614,00 |
| 29.04.2025 | 1,03 | 1,08 | 1,02 | 1,04 | 1,96% | 1.436.474,00 |
| 28.04.2025 | 1,02 | 1,05 | 0,99 | 1,02 | 0,00% | 1.375.085,00 |
| 25.04.2025 | 1,03 | 1,04 | 0,97 | 1,02 | -0,97% | 1.600.535,00 |
| 24.04.2025 | 1,02 | 1,04 | 0,99 | 1,03 | 3,26% | 1.534.786,00 |
| 23.04.2025 | 0,97 | 1,05 | 0,97 | 1,00 | 1,91% | 1.736.784,00 |
| 22.04.2025 | 0,97 | 0,99 | 0,90 | 0,98 | 2,90% | 1.394.965,00 |
| 21.04.2025 | 0,96 | 0,98 | 0,92 | 0,95 | -0,71% | 1.234.698,00 |
| 17.04.2025 | 0,93 | 0,97 | 0,92 | 0,96 | 1,91% | 1.801.310,00 |
| 16.04.2025 | 0,96 | 0,97 | 0,89 | 0,94 | -2,08% | 4.228.856,00 |
| 15.04.2025 | 0,99 | 1,01 | 0,95 | 0,96 | -0,03% | 1.440.226,00 |
| 14.04.2025 | 1,03 | 1,03 | 0,93 | 0,96 | -6,77% | 3.478.458,00 |
| 11.04.2025 | 1,00 | 1,04 | 0,98 | 1,03 | 0,98% | 1.264.881,00 |
| 10.04.2025 | 1,02 | 1,04 | 0,93 | 1,02 | -1,92% | 2.106.939,00 |
| 09.04.2025 | 0,90 | 1,06 | 0,86 | 1,04 | 22,35% | 4.202.968,00 |
| 08.04.2025 | 0,97 | 0,99 | 0,82 | 0,85 | -5,56% | 5.214.631,00 |