1,080$
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,10 | 1,11 | 1,08 | 1,08 | 0,00% | 78.048,00 |
| 08.05.2025 | 1,11 | 1,12 | 1,07 | 1,08 | -1,82% | 2.183.076,00 |
| 07.05.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,92% | 2.007.078,00 |
| 06.05.2025 | 1,08 | 1,10 | 1,05 | 1,09 | 0,93% | 965.661,00 |
| 05.05.2025 | 1,07 | 1,12 | 1,05 | 1,08 | 0,00% | 861.059,00 |
| 02.05.2025 | 1,04 | 1,09 | 1,04 | 1,08 | 3,85% | 2.053.820,00 |
| 01.05.2025 | 1,08 | 1,17 | 1,00 | 1,04 | 5,67% | 1.824.113,00 |
| 30.04.2025 | 1,03 | 1,03 | 0,97 | 0,98 | -5,37% | 1.938.614,00 |
| 29.04.2025 | 1,03 | 1,08 | 1,02 | 1,04 | 1,96% | 1.436.474,00 |
| 28.04.2025 | 1,02 | 1,05 | 0,99 | 1,02 | 0,00% | 1.375.085,00 |
| 25.04.2025 | 1,03 | 1,04 | 0,97 | 1,02 | -0,97% | 1.600.535,00 |
| 24.04.2025 | 1,02 | 1,04 | 0,99 | 1,03 | 3,26% | 1.534.786,00 |
| 23.04.2025 | 0,97 | 1,05 | 0,97 | 1,00 | 1,91% | 1.736.784,00 |
| 22.04.2025 | 0,97 | 0,99 | 0,90 | 0,98 | 2,90% | 1.394.965,00 |
| 21.04.2025 | 0,96 | 0,98 | 0,92 | 0,95 | -0,71% | 1.234.698,00 |
| 17.04.2025 | 0,93 | 0,97 | 0,92 | 0,96 | 1,91% | 1.801.310,00 |
| 16.04.2025 | 0,96 | 0,97 | 0,89 | 0,94 | -2,08% | 4.228.856,00 |
| 15.04.2025 | 0,99 | 1,01 | 0,95 | 0,96 | -0,03% | 1.440.226,00 |
| 14.04.2025 | 1,03 | 1,03 | 0,93 | 0,96 | -6,77% | 3.478.458,00 |
| 11.04.2025 | 1,00 | 1,04 | 0,98 | 1,03 | 0,98% | 1.264.881,00 |
| 10.04.2025 | 1,02 | 1,04 | 0,93 | 1,02 | -1,92% | 2.106.939,00 |
| 09.04.2025 | 0,90 | 1,06 | 0,86 | 1,04 | 22,35% | 4.202.968,00 |
| 08.04.2025 | 0,97 | 0,99 | 0,82 | 0,85 | -5,56% | 5.214.631,00 |
| 07.04.2025 | 0,91 | 0,99 | 0,81 | 0,90 | -3,23% | 7.682.728,00 |
| 04.04.2025 | 1,02 | 1,05 | 0,93 | 0,93 | -10,58% | 7.256.618,00 |
| 03.04.2025 | 1,07 | 1,08 | 1,02 | 1,04 | -6,31% | 1.322.920,00 |
| 02.04.2025 | 1,08 | 1,12 | 1,07 | 1,11 | 0,91% | 1.297.468,00 |
| 01.04.2025 | 1,12 | 1,15 | 1,10 | 1,10 | -0,90% | 929.943,00 |
| 31.03.2025 | 1,10 | 1,13 | 1,08 | 1,11 | 0,91% | 1.628.511,00 |
| 28.03.2025 | 1,13 | 1,13 | 1,09 | 1,10 | -1,79% | 1.128.797,00 |
| 27.03.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -1,75% | 1.075.232,00 |
| 26.03.2025 | 1,15 | 1,17 | 1,13 | 1,14 | -2,56% | 657.765,00 |
| 25.03.2025 | 1,17 | 1,19 | 1,14 | 1,17 | 0,86% | 907.788,00 |
| 24.03.2025 | 1,16 | 1,18 | 1,15 | 1,16 | -1,69% | 926.513,00 |
| 21.03.2025 | 1,11 | 1,18 | 1,10 | 1,18 | 5,36% | 5.911.110,00 |
| 20.03.2025 | 1,13 | 1,16 | 1,11 | 1,12 | -2,61% | 1.296.832,00 |
| 19.03.2025 | 1,14 | 1,17 | 1,10 | 1,15 | 0,88% | 1.933.932,00 |
| 18.03.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 1,79% | 1.643.095,00 |
| 17.03.2025 | 1,15 | 1,16 | 1,11 | 1,12 | -2,61% | 1.404.591,00 |
| 14.03.2025 | 1,11 | 1,15 | 1,09 | 1,15 | 4,55% | 1.207.179,00 |
| 13.03.2025 | 1,19 | 1,20 | 1,09 | 1,10 | -7,56% | 3.620.356,00 |
| 12.03.2025 | 1,24 | 1,24 | 1,18 | 1,19 | -2,46% | 1.880.812,00 |
| 11.03.2025 | 1,25 | 1,26 | 1,19 | 1,22 | -1,61% | 3.009.208,00 |
| 10.03.2025 | 1,28 | 1,31 | 1,24 | 1,24 | -3,13% | 1.093.314,00 |
| 07.03.2025 | 1,26 | 1,32 | 1,25 | 1,28 | 0,79% | 1.398.057,00 |
| 06.03.2025 | 1,28 | 1,30 | 1,25 | 1,27 | -1,55% | 1.468.940,00 |
| 05.03.2025 | 1,31 | 1,31 | 1,25 | 1,29 | -0,77% | 952.995,00 |
| 04.03.2025 | 1,34 | 1,34 | 1,20 | 1,30 | 4,84% | 3.714.241,00 |
| 03.03.2025 | 1,25 | 1,27 | 1,21 | 1,24 | -0,80% | 1.565.518,00 |
| 28.02.2025 | 1,21 | 1,27 | 1,19 | 1,25 | 4,17% | 2.882.379,00 |
| 27.02.2025 | 1,28 | 1,28 | 1,19 | 1,20 | -6,98% | 1.215.506,00 |
| 26.02.2025 | 1,33 | 1,34 | 1,27 | 1,29 | -2,27% | 1.531.790,00 |
| 25.02.2025 | 1,34 | 1,37 | 1,31 | 1,32 | 0,00% | 959.604,00 |
| 24.02.2025 | 1,34 | 1,41 | 1,32 | 1,32 | -2,22% | 2.165.648,00 |
| 21.02.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -3,57% | 1.337.921,00 |
| 20.02.2025 | 1,45 | 1,45 | 1,39 | 1,40 | -2,10% | 1.113.560,00 |
| 19.02.2025 | 1,44 | 1,45 | 1,40 | 1,43 | 0,70% | 693.973,00 |
| 18.02.2025 | 1,39 | 1,52 | 1,38 | 1,42 | 2,16% | 2.530.734,00 |
| 14.02.2025 | 1,44 | 1,45 | 1,37 | 1,39 | -4,14% | 921.148,00 |
| 13.02.2025 | 1,34 | 1,47 | 1,33 | 1,45 | 8,21% | 1.784.291,00 |
| 12.02.2025 | 1,35 | 1,36 | 1,33 | 1,34 | -2,19% | 852.782,00 |
| 11.02.2025 | 1,37 | 1,39 | 1,34 | 1,37 | 0,00% | 590.744,00 |
| 10.02.2025 | 1,39 | 1,40 | 1,37 | 1,37 | 0,74% | 567.830,00 |
| 07.02.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | 707.162,00 |
| 06.02.2025 | 1,38 | 1,39 | 1,34 | 1,36 | 0,00% | 755.851,00 |
| 05.02.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -1,45% | 825.657,00 |
| 04.02.2025 | 1,34 | 1,39 | 1,32 | 1,38 | 2,22% | 712.469,00 |
| 03.02.2025 | 1,34 | 1,41 | 1,32 | 1,35 | -0,74% | 1.376.690,00 |
| 31.01.2025 | 1,41 | 1,41 | 1,35 | 1,36 | -2,86% | 923.627,00 |
| 30.01.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 0,00% | 699.730,00 |
| 29.01.2025 | 1,44 | 1,44 | 1,38 | 1,40 | -1,41% | 944.592,00 |
| 28.01.2025 | 1,45 | 1,47 | 1,41 | 1,42 | -1,39% | 631.642,00 |
| 27.01.2025 | 1,42 | 1,46 | 1,40 | 1,44 | 0,70% | 1.286.349,00 |
| 24.01.2025 | 1,42 | 1,46 | 1,42 | 1,43 | 0,70% | 1.094.341,00 |
| 23.01.2025 | 1,37 | 1,44 | 1,34 | 1,42 | 1,43% | 975.647,00 |
| 22.01.2025 | 1,48 | 1,48 | 1,39 | 1,40 | -3,45% | 826.256,00 |
| 21.01.2025 | 1,50 | 1,50 | 1,45 | 1,45 | -2,68% | 452.911,00 |
| 17.01.2025 | 1,49 | 1,51 | 1,48 | 1,49 | 2,05% | 886.503,00 |
| 16.01.2025 | 1,51 | 1,52 | 1,45 | 1,46 | -3,95% | 748.878,00 |
| 15.01.2025 | 1,47 | 1,54 | 1,47 | 1,52 | 5,56% | 2.714.464,00 |
| 14.01.2025 | 1,46 | 1,48 | 1,43 | 1,44 | -0,69% | 854.201,00 |
| 13.01.2025 | 1,40 | 1,47 | 1,40 | 1,45 | 1,40% | 774.083,00 |
| 10.01.2025 | 1,46 | 1,46 | 1,38 | 1,43 | 2,88% | 2.136.599,00 |
| 08.01.2025 | 1,43 | 1,45 | 1,37 | 1,39 | -3,47% | 1.077.475,00 |
| 07.01.2025 | 1,49 | 1,49 | 1,43 | 1,44 | -2,04% | 1.211.011,00 |
| 06.01.2025 | 1,47 | 1,51 | 1,47 | 1,47 | 0,00% | 832.998,00 |
| 03.01.2025 | 1,41 | 1,48 | 1,40 | 1,47 | 5,00% | 1.057.736,00 |
| 02.01.2025 | 1,39 | 1,44 | 1,38 | 1,40 | 2,19% | 1.283.260,00 |
| 31.12.2024 | 1,40 | 1,43 | 1,35 | 1,37 | -2,14% | 970.535,00 |
| 30.12.2024 | 1,35 | 1,43 | 1,33 | 1,40 | 3,70% | 1.172.951,00 |
| 27.12.2024 | 1,38 | 1,39 | 1,34 | 1,35 | -2,17% | 1.053.037,00 |
| 26.12.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,72% | 811.073,00 |
| 24.12.2024 | 1,36 | 1,40 | 1,36 | 1,39 | 0,72% | 451.888,00 |
| 23.12.2024 | 1,36 | 1,42 | 1,36 | 1,38 | 0,00% | 1.138.042,00 |
| 20.12.2024 | 1,39 | 1,46 | 1,37 | 1,38 | -1,43% | 6.664.582,00 |
| 19.12.2024 | 1,41 | 1,43 | 1,38 | 1,40 | 1,45% | 2.577.324,00 |
| 18.12.2024 | 1,45 | 1,49 | 1,37 | 1,38 | -4,83% | 2.165.536,00 |
| 17.12.2024 | 1,48 | 1,50 | 1,44 | 1,45 | -2,68% | 1.481.489,00 |
| 16.12.2024 | 1,50 | 1,52 | 1,47 | 1,49 | -0,67% | 1.870.443,00 |
| 13.12.2024 | 1,50 | 1,52 | 1,48 | 1,50 | 0,00% | 727.816,00 |