2,360$
-0,42%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | 1.340.539,00 |
| 06.03.2026 | 2,37 | 2,39 | 2,36 | 2,37 | -0,84% | 22,00 |
| 05.03.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,00% | 7.323.377,00 |
| 04.03.2026 | 2,40 | 2,41 | 2,38 | 2,39 | 0,00% | 16.640.683,00 |
| 03.03.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 8.157.872,00 |
| 02.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | 5.005.255,00 |
| 27.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | 5.325.434,00 |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,83% | 4.529.731,00 |
| 25.02.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 1,27% | 6.802.409,00 |
| 24.02.2026 | 2,39 | 2,40 | 2,36 | 2,37 | -0,42% | 9.452.375,00 |
| 23.02.2026 | 2,42 | 2,43 | 2,38 | 2,38 | -0,83% | 7.692.223,00 |
| 20.02.2026 | 2,40 | 2,43 | 2,39 | 2,40 | -0,41% | 7.413.690,00 |
| 19.02.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,84% | 13.384.737,00 |
| 18.02.2026 | 2,38 | 2,41 | 2,38 | 2,39 | 0,42% | 16.546.708,00 |
| 17.02.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 5.861.320,00 |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | 8.977.031,00 |
| 12.02.2026 | 2,39 | 2,39 | 2,37 | 2,38 | 0,42% | 10.953.887,00 |
| 11.02.2026 | 2,37 | 2,39 | 2,36 | 2,37 | 0,42% | 14.763.707,00 |
| 10.02.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 7,76% | 64.356.703,00 |
| 09.02.2026 | 2,17 | 2,24 | 2,16 | 2,19 | 0,92% | 2.186.215,00 |
| 06.02.2026 | 2,10 | 2,19 | 2,06 | 2,17 | 4,83% | 2.415.464,00 |
| 05.02.2026 | 2,11 | 2,14 | 2,06 | 2,07 | -3,27% | 2.503.474,00 |
| 04.02.2026 | 2,18 | 2,19 | 2,09 | 2,14 | -0,93% | 1.541.491,00 |
| 03.02.2026 | 2,21 | 2,24 | 2,10 | 2,16 | -1,37% | 1.929.132,00 |
| 02.02.2026 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 2.903.130,00 |
| 30.01.2026 | 2,21 | 2,28 | 2,06 | 2,09 | -6,70% | 5.092.298,00 |
| 29.01.2026 | 2,24 | 2,30 | 2,22 | 2,24 | 0,00% | 2.626.131,00 |
| 28.01.2026 | 2,04 | 2,28 | 2,03 | 2,24 | 10,34% | 4.829.523,00 |
| 27.01.2026 | 2,03 | 2,04 | 1,95 | 2,03 | 2,53% | 1.304.079,00 |
| 26.01.2026 | 2,06 | 2,07 | 1,98 | 1,98 | -3,41% | 2.160.692,00 |
| 23.01.2026 | 2,10 | 2,13 | 2,04 | 2,05 | -2,84% | 1.112.319,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,07 | 2,11 | 1,44% | 1.581.681,00 |
| 21.01.2026 | 2,12 | 2,14 | 2,05 | 2,08 | -1,42% | 2.669.673,00 |
| 20.01.2026 | 2,09 | 2,15 | 2,07 | 2,11 | -1,40% | 1.061.181,00 |
| 16.01.2026 | 2,09 | 2,17 | 2,07 | 2,14 | 2,39% | 1.653.497,00 |
| 15.01.2026 | 2,01 | 2,10 | 1,99 | 2,09 | 4,50% | 1.527.974,00 |
| 14.01.2026 | 2,08 | 2,08 | 1,96 | 2,00 | -2,91% | 5.026.873,00 |
| 13.01.2026 | 2,05 | 2,11 | 2,05 | 2,06 | 0,49% | 1.065.215,00 |
| 12.01.2026 | 2,05 | 2,08 | 2,01 | 2,05 | -0,49% | 1.214.100,00 |
| 09.01.2026 | 2,09 | 2,10 | 2,06 | 2,06 | -0,96% | 760.198,00 |
| 08.01.2026 | 2,08 | 2,11 | 2,07 | 2,08 | -0,48% | 1.304.147,00 |
| 07.01.2026 | 2,15 | 2,16 | 2,04 | 2,09 | -2,79% | 2.929.894,00 |
| 06.01.2026 | 2,12 | 2,17 | 2,10 | 2,15 | 1,42% | 2.273.815,00 |
| 05.01.2026 | 2,14 | 2,16 | 2,10 | 2,12 | 0,00% | 1.317.164,00 |