1,650$
0,61%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 1,67 | 1,67 | 1,62 | 1,65 | 0,61% | 1.285.760,00 |
| 25.07.2024 | 1,68 | 1,71 | 1,63 | 1,64 | -2,38% | 1.767.671,00 |
| 24.07.2024 | 1,68 | 1,71 | 1,67 | 1,68 | 0,60% | 1.582.280,00 |
| 23.07.2024 | 1,69 | 1,73 | 1,67 | 1,67 | -1,18% | 2.777.121,00 |
| 22.07.2024 | 1,71 | 1,74 | 1,66 | 1,69 | 0,60% | 2.655.933,00 |
| 19.07.2024 | 1,67 | 1,71 | 1,66 | 1,68 | 0,60% | 2.090.155,00 |
| 18.07.2024 | 1,74 | 1,76 | 1,64 | 1,67 | -4,57% | 4.240.563,00 |
| 17.07.2024 | 1,82 | 1,83 | 1,74 | 1,75 | -4,89% | 2.888.284,00 |
| 16.07.2024 | 1,83 | 1,88 | 1,78 | 1,84 | 2,22% | 2.811.725,00 |
| 15.07.2024 | 1,75 | 1,82 | 1,73 | 1,80 | 4,65% | 2.295.441,00 |
| 12.07.2024 | 1,70 | 1,72 | 1,69 | 1,72 | 2,38% | 1.948.270,00 |
| 11.07.2024 | 1,58 | 1,70 | 1,58 | 1,68 | 7,01% | 2.954.784,00 |
| 10.07.2024 | 1,58 | 1,58 | 1,53 | 1,57 | 0,64% | 974.499,00 |
| 09.07.2024 | 1,56 | 1,57 | 1,54 | 1,56 | -0,64% | 775.981,00 |
| 08.07.2024 | 1,60 | 1,60 | 1,56 | 1,57 | 0,00% | 774.434,00 |
| 05.07.2024 | 1,57 | 1,59 | 1,53 | 1,57 | -0,63% | 1.125.642,00 |
| 03.07.2024 | 1,58 | 1,61 | 1,55 | 1,58 | 1,28% | 744.587,00 |
| 02.07.2024 | 1,45 | 1,57 | 1,45 | 1,56 | 9,09% | 2.169.879,00 |
| 01.07.2024 | 1,41 | 1,44 | 1,39 | 1,43 | 1,42% | 1.238.649,00 |
| 28.06.2024 | 1,40 | 1,43 | 1,39 | 1,41 | 2,92% | 7.031.031,00 |
| 27.06.2024 | 1,33 | 1,39 | 1,32 | 1,37 | 3,01% | 3.430.255,00 |
| 26.06.2024 | 1,32 | 1,35 | 1,29 | 1,33 | 0,76% | 1.311.583,00 |
| 25.06.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -0,75% | 843.496,00 |
| 24.06.2024 | 1,34 | 1,36 | 1,31 | 1,33 | 0,00% | 1.186.877,00 |
| 21.06.2024 | 1,38 | 1,38 | 1,33 | 1,33 | -3,62% | 4.994.546,00 |
| 20.06.2024 | 1,36 | 1,39 | 1,36 | 1,38 | 0,00% | 1.534.047,00 |
| 18.06.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 0,00% | 1.102.616,00 |
| 17.06.2024 | 1,36 | 1,39 | 1,36 | 1,38 | 0,73% | 860.450,00 |
| 14.06.2024 | 1,37 | 1,39 | 1,35 | 1,37 | -1,44% | 1.528.794,00 |
| 13.06.2024 | 1,40 | 1,43 | 1,37 | 1,39 | -0,71% | 999.791,00 |
| 12.06.2024 | 1,44 | 1,47 | 1,40 | 1,40 | 0,72% | 1.005.711,00 |
| 11.06.2024 | 1,35 | 1,40 | 1,35 | 1,39 | 0,72% | 903.040,00 |
| 10.06.2024 | 1,35 | 1,40 | 1,35 | 1,38 | 0,00% | 696.509,00 |
| 07.06.2024 | 1,35 | 1,41 | 1,33 | 1,38 | 0,73% | 1.821.935,00 |
| 06.06.2024 | 1,42 | 1,42 | 1,36 | 1,37 | -4,86% | 6.137.033,00 |
| 05.06.2024 | 1,40 | 1,44 | 1,39 | 1,44 | 2,86% | 1.111.558,00 |
| 04.06.2024 | 1,41 | 1,44 | 1,36 | 1,40 | -2,78% | 1.609.289,00 |
| 03.06.2024 | 1,47 | 1,49 | 1,43 | 1,44 | 0,00% | 1.389.755,00 |
| 31.05.2024 | 1,44 | 1,48 | 1,43 | 1,44 | 0,70% | 2.018.581,00 |
| 30.05.2024 | 1,44 | 1,47 | 1,43 | 1,43 | 0,70% | 885.909,00 |
| 29.05.2024 | 1,39 | 1,43 | 1,34 | 1,42 | -1,39% | 1.658.845,00 |
| 28.05.2024 | 1,45 | 1,47 | 1,42 | 1,44 | 0,70% | 1.495.964,00 |
| 24.05.2024 | 1,50 | 1,52 | 1,43 | 1,43 | -2,72% | 896.070,00 |
| 23.05.2024 | 1,52 | 1,54 | 1,47 | 1,47 | -2,65% | 1.587.862,00 |
| 22.05.2024 | 1,53 | 1,54 | 1,50 | 1,51 | -1,95% | 1.360.536,00 |
| 21.05.2024 | 1,56 | 1,56 | 1,46 | 1,54 | -0,65% | 3.490.167,00 |
| 20.05.2024 | 1,55 | 1,58 | 1,55 | 1,55 | 0,00% | 1.379.228,00 |
| 17.05.2024 | 1,57 | 1,58 | 1,55 | 1,55 | -1,27% | 878.206,00 |
| 16.05.2024 | 1,51 | 1,58 | 1,48 | 1,57 | 0,64% | 1.218.504,00 |
| 15.05.2024 | 1,55 | 1,58 | 1,55 | 1,56 | 0,00% | 745.477,00 |
| 14.05.2024 | 1,54 | 1,59 | 1,53 | 1,56 | 1,30% | 1.243.050,00 |
| 13.05.2024 | 1,60 | 1,62 | 1,53 | 1,54 | -1,91% | 1.197.019,00 |
| 10.05.2024 | 1,59 | 1,63 | 1,57 | 1,57 | -2,48% | 1.643.484,00 |
| 09.05.2024 | 1,54 | 1,62 | 1,46 | 1,61 | 4,55% | 1.667.676,00 |
| 08.05.2024 | 1,55 | 1,58 | 1,52 | 1,54 | -1,28% | 1.305.324,00 |
| 07.05.2024 | 1,52 | 1,57 | 1,52 | 1,56 | 1,96% | 1.409.412,00 |
| 06.05.2024 | 1,52 | 1,54 | 1,51 | 1,53 | 2,00% | 702.490,00 |
| 03.05.2024 | 1,60 | 1,60 | 1,50 | 1,50 | -3,23% | 1.472.156,00 |
| 02.05.2024 | 1,49 | 1,57 | 1,47 | 1,55 | 6,90% | 2.465.111,00 |
| 01.05.2024 | 1,41 | 1,51 | 1,39 | 1,45 | 4,32% | 996.399,00 |
| 30.04.2024 | 1,44 | 1,44 | 1,38 | 1,39 | -3,47% | 3.178.130,00 |
| 29.04.2024 | 1,45 | 1,47 | 1,41 | 1,44 | 0,00% | 616.410,00 |
| 26.04.2024 | 1,44 | 1,48 | 1,43 | 1,44 | 0,00% | 552.548,00 |
| 25.04.2024 | 1,44 | 1,46 | 1,33 | 1,44 | 0,00% | 1.551.644,00 |
| 24.04.2024 | 1,50 | 1,53 | 1,43 | 1,44 | -4,00% | 1.030.251,00 |
| 23.04.2024 | 1,47 | 1,53 | 1,47 | 1,50 | 2,04% | 1.135.205,00 |
| 22.04.2024 | 1,50 | 1,51 | 1,45 | 1,47 | -1,34% | 1.383.760,00 |
| 19.04.2024 | 1,43 | 1,52 | 1,43 | 1,49 | 3,47% | 1.777.437,00 |
| 18.04.2024 | 1,42 | 1,48 | 1,41 | 1,44 | 0,70% | 1.311.937,00 |
| 17.04.2024 | 1,47 | 1,49 | 1,42 | 1,43 | -2,05% | 1.197.550,00 |
| 16.04.2024 | 1,50 | 1,50 | 1,40 | 1,46 | -0,68% | 1.380.446,00 |
| 15.04.2024 | 1,54 | 1,57 | 1,46 | 1,47 | -3,29% | 2.200.886,00 |
| 12.04.2024 | 1,57 | 1,58 | 1,51 | 1,52 | -3,18% | 1.643.078,00 |
| 11.04.2024 | 1,56 | 1,60 | 1,50 | 1,57 | 1,95% | 4.903.098,00 |
| 10.04.2024 | 1,60 | 1,60 | 1,50 | 1,54 | -6,10% | 6.061.411,00 |
| 09.04.2024 | 1,66 | 1,72 | 1,62 | 1,64 | -0,61% | 1.421.683,00 |
| 08.04.2024 | 1,60 | 1,69 | 1,60 | 1,65 | 2,48% | 1.422.187,00 |
| 05.04.2024 | 1,66 | 1,68 | 1,61 | 1,61 | -4,17% | 2.196.921,00 |
| 04.04.2024 | 1,65 | 1,71 | 1,65 | 1,68 | 3,70% | 5.510.806,00 |
| 03.04.2024 | 1,54 | 1,63 | 1,54 | 1,62 | 3,18% | 1.810.868,00 |
| 02.04.2024 | 1,55 | 1,58 | 1,54 | 1,57 | -2,48% | 1.364.120,00 |
| 01.04.2024 | 1,64 | 1,65 | 1,61 | 1,61 | -2,42% | 1.201.984,00 |
| 28.03.2024 | 1,66 | 1,70 | 1,63 | 1,65 | 0,00% | 1.174.434,00 |
| 27.03.2024 | 1,59 | 1,65 | 1,57 | 1,65 | 7,14% | 4.086.625,00 |
| 26.03.2024 | 1,56 | 1,58 | 1,52 | 1,54 | -1,28% | 3.256.670,00 |
| 25.03.2024 | 1,60 | 1,66 | 1,56 | 1,56 | -1,27% | 1.309.488,00 |
| 22.03.2024 | 1,60 | 1,64 | 1,53 | 1,58 | 0,00% | 3.408.203,00 |
| 21.03.2024 | 1,61 | 1,64 | 1,53 | 1,58 | -3,07% | 4.411.787,00 |
| 20.03.2024 | 1,57 | 1,63 | 1,55 | 1,63 | 4,49% | 1.674.741,00 |
| 19.03.2024 | 1,55 | 1,63 | 1,53 | 1,56 | 0,65% | 4.589.239,00 |
| 18.03.2024 | 1,55 | 1,66 | 1,53 | 1,55 | -0,64% | 4.020.341,00 |
| 15.03.2024 | 1,61 | 1,65 | 1,54 | 1,56 | -4,29% | 4.034.613,00 |
| 14.03.2024 | 1,70 | 1,71 | 1,60 | 1,63 | -4,12% | 2.430.577,00 |
| 13.03.2024 | 1,73 | 1,79 | 1,70 | 1,70 | -1,16% | 1.396.914,00 |
| 12.03.2024 | 1,73 | 1,74 | 1,70 | 1,72 | -1,71% | 623.732,00 |
| 11.03.2024 | 1,78 | 1,81 | 1,73 | 1,75 | -2,23% | 599.516,00 |
| 08.03.2024 | 1,76 | 1,82 | 1,75 | 1,79 | 2,87% | 1.469.521,00 |
| 07.03.2024 | 1,79 | 1,81 | 1,73 | 1,74 | -1,14% | 1.003.175,00 |
| 06.03.2024 | 1,74 | 1,82 | 1,69 | 1,76 | 2,33% | 2.247.714,00 |
| 05.03.2024 | 1,75 | 1,77 | 1,70 | 1,72 | -2,27% | 1.787.530,00 |