1,580$
-0,63%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2024 | 1,59 | 1,59 | 1,58 | 1,58 | -0,63% | 7.224,00 |
| 11.10.2024 | 1,50 | 1,61 | 1,50 | 1,59 | 6,00% | 3.919.777,00 |
| 10.10.2024 | 1,49 | 1,51 | 1,48 | 1,50 | -1,32% | 820.935,00 |
| 09.10.2024 | 1,52 | 1,54 | 1,51 | 1,52 | 0,00% | 665.685,00 |
| 08.10.2024 | 1,50 | 1,54 | 1,50 | 1,52 | 1,33% | 895.196,00 |
| 07.10.2024 | 1,61 | 1,63 | 1,47 | 1,50 | -6,83% | 1.259.464,00 |
| 04.10.2024 | 1,54 | 1,62 | 1,54 | 1,61 | 7,33% | 2.732.779,00 |
| 03.10.2024 | 1,53 | 1,57 | 1,50 | 1,50 | -3,85% | 865.178,00 |
| 02.10.2024 | 1,51 | 1,62 | 1,50 | 1,56 | 1,96% | 1.777.971,00 |
| 01.10.2024 | 1,60 | 1,60 | 1,52 | 1,53 | -4,38% | 1.311.153,00 |
| 30.09.2024 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | 1.847.320,00 |
| 27.09.2024 | 1,60 | 1,62 | 1,58 | 1,60 | 0,63% | 1.173.010,00 |
| 26.09.2024 | 1,61 | 1,62 | 1,56 | 1,59 | 0,63% | 1.619.331,00 |
| 25.09.2024 | 1,65 | 1,65 | 1,58 | 1,58 | -3,66% | 1.117.074,00 |
| 24.09.2024 | 1,66 | 1,68 | 1,62 | 1,64 | -1,20% | 1.383.557,00 |
| 23.09.2024 | 1,67 | 1,71 | 1,66 | 1,66 | 0,61% | 1.064.699,00 |
| 20.09.2024 | 1,68 | 1,73 | 1,65 | 1,65 | -3,51% | 7.458.295,00 |
| 19.09.2024 | 1,70 | 1,73 | 1,64 | 1,71 | 0,00% | 1.940.556,00 |
| 18.09.2024 | 1,72 | 1,77 | 1,66 | 1,71 | 0,00% | 1.480.769,00 |
| 17.09.2024 | 1,72 | 1,73 | 1,66 | 1,71 | 0,59% | 1.622.668,00 |
| 16.09.2024 | 1,71 | 1,72 | 1,66 | 1,70 | 0,59% | 1.250.119,00 |
| 13.09.2024 | 1,63 | 1,72 | 1,61 | 1,69 | 3,68% | 1.795.545,00 |
| 12.09.2024 | 1,56 | 1,64 | 1,53 | 1,63 | 5,84% | 2.515.085,00 |
| 11.09.2024 | 1,53 | 1,55 | 1,50 | 1,54 | -0,65% | 1.558.208,00 |
| 10.09.2024 | 1,52 | 1,56 | 1,49 | 1,55 | 0,00% | 565.106,00 |
| 09.09.2024 | 1,49 | 1,56 | 1,48 | 1,55 | 3,33% | 1.084.187,00 |
| 06.09.2024 | 1,57 | 1,58 | 1,48 | 1,50 | -3,23% | 1.497.091,00 |
| 05.09.2024 | 1,45 | 1,56 | 1,45 | 1,55 | 6,90% | 2.336.997,00 |
| 04.09.2024 | 1,50 | 1,52 | 1,43 | 1,45 | -2,68% | 968.640,00 |
| 03.09.2024 | 1,49 | 1,50 | 1,43 | 1,49 | -0,67% | 1.343.881,00 |
| 30.08.2024 | 1,49 | 1,50 | 1,48 | 1,50 | 0,00% | 722.179,00 |
| 29.08.2024 | 1,49 | 1,51 | 1,47 | 1,50 | 2,74% | 580.295,00 |
| 28.08.2024 | 1,50 | 1,51 | 1,46 | 1,46 | -2,67% | 1.468.335,00 |
| 27.08.2024 | 1,53 | 1,53 | 1,47 | 1,50 | -3,23% | 935.044,00 |
| 26.08.2024 | 1,47 | 1,55 | 1,45 | 1,55 | 4,73% | 1.923.710,00 |
| 23.08.2024 | 1,42 | 1,49 | 1,40 | 1,48 | 6,47% | 2.054.480,00 |
| 22.08.2024 | 1,45 | 1,46 | 1,38 | 1,39 | -4,14% | 1.038.640,00 |
| 21.08.2024 | 1,46 | 1,47 | 1,41 | 1,45 | 0,00% | 1.137.000,00 |
| 20.08.2024 | 1,47 | 1,49 | 1,45 | 1,45 | -0,68% | 2.031.781,00 |
| 19.08.2024 | 1,43 | 1,47 | 1,43 | 1,46 | 1,39% | 544.538,00 |
| 16.08.2024 | 1,47 | 1,48 | 1,39 | 1,44 | -0,69% | 937.007,00 |
| 15.08.2024 | 1,45 | 1,48 | 1,42 | 1,45 | 3,57% | 1.091.778,00 |
| 14.08.2024 | 1,42 | 1,47 | 1,38 | 1,40 | -0,71% | 1.970.874,00 |
| 13.08.2024 | 1,34 | 1,43 | 1,34 | 1,41 | 6,82% | 1.927.551,00 |
| 12.08.2024 | 1,35 | 1,38 | 1,30 | 1,32 | -1,49% | 1.667.748,00 |
| 09.08.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -0,74% | 1.671.786,00 |
| 08.08.2024 | 1,39 | 1,45 | 1,32 | 1,35 | -2,88% | 1.604.834,00 |
| 07.08.2024 | 1,31 | 1,49 | 1,31 | 1,39 | -2,11% | 3.765.429,00 |
| 06.08.2024 | 1,39 | 1,44 | 1,38 | 1,42 | 2,16% | 1.842.525,00 |
| 05.08.2024 | 1,39 | 1,41 | 1,35 | 1,39 | -4,14% | 4.738.665,00 |
| 02.08.2024 | 1,49 | 1,51 | 1,43 | 1,45 | -5,23% | 1.825.539,00 |
| 01.08.2024 | 1,64 | 1,67 | 1,52 | 1,53 | -7,83% | 3.185.496,00 |
| 31.07.2024 | 1,68 | 1,74 | 1,65 | 1,66 | -1,19% | 2.828.108,00 |
| 30.07.2024 | 1,68 | 1,70 | 1,63 | 1,68 | 1,20% | 2.587.817,00 |
| 29.07.2024 | 1,66 | 1,70 | 1,63 | 1,66 | 0,61% | 1.234.501,00 |
| 26.07.2024 | 1,67 | 1,67 | 1,62 | 1,65 | 0,61% | 1.323.467,00 |
| 25.07.2024 | 1,68 | 1,71 | 1,63 | 1,64 | -2,38% | 1.767.671,00 |
| 24.07.2024 | 1,68 | 1,71 | 1,67 | 1,68 | 0,60% | 1.582.280,00 |
| 23.07.2024 | 1,69 | 1,73 | 1,67 | 1,67 | -1,18% | 2.777.121,00 |
| 22.07.2024 | 1,71 | 1,74 | 1,66 | 1,69 | 0,60% | 2.655.933,00 |
| 19.07.2024 | 1,67 | 1,71 | 1,66 | 1,68 | 0,60% | 2.090.155,00 |
| 18.07.2024 | 1,74 | 1,76 | 1,64 | 1,67 | -4,57% | 4.240.563,00 |
| 17.07.2024 | 1,82 | 1,83 | 1,74 | 1,75 | -4,89% | 2.888.284,00 |
| 16.07.2024 | 1,83 | 1,88 | 1,78 | 1,84 | 2,22% | 2.811.725,00 |
| 15.07.2024 | 1,75 | 1,82 | 1,73 | 1,80 | 4,65% | 2.295.441,00 |
| 12.07.2024 | 1,70 | 1,72 | 1,69 | 1,72 | 2,38% | 1.948.270,00 |
| 11.07.2024 | 1,58 | 1,70 | 1,58 | 1,68 | 7,01% | 2.954.784,00 |
| 10.07.2024 | 1,58 | 1,58 | 1,53 | 1,57 | 0,64% | 974.499,00 |
| 09.07.2024 | 1,56 | 1,57 | 1,54 | 1,56 | -0,64% | 775.981,00 |
| 08.07.2024 | 1,60 | 1,60 | 1,56 | 1,57 | 0,00% | 774.434,00 |
| 05.07.2024 | 1,57 | 1,59 | 1,53 | 1,57 | -0,63% | 1.125.642,00 |
| 03.07.2024 | 1,58 | 1,61 | 1,55 | 1,58 | 1,28% | 744.587,00 |
| 02.07.2024 | 1,45 | 1,57 | 1,45 | 1,56 | 9,09% | 2.169.879,00 |
| 01.07.2024 | 1,41 | 1,44 | 1,39 | 1,43 | 1,42% | 1.238.649,00 |
| 28.06.2024 | 1,40 | 1,43 | 1,39 | 1,41 | 2,92% | 7.031.031,00 |
| 27.06.2024 | 1,33 | 1,39 | 1,32 | 1,37 | 3,01% | 3.430.255,00 |
| 26.06.2024 | 1,32 | 1,35 | 1,29 | 1,33 | 0,76% | 1.311.583,00 |
| 25.06.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -0,75% | 843.496,00 |
| 24.06.2024 | 1,34 | 1,36 | 1,31 | 1,33 | 0,00% | 1.186.877,00 |
| 21.06.2024 | 1,38 | 1,38 | 1,33 | 1,33 | -3,62% | 4.994.546,00 |
| 20.06.2024 | 1,36 | 1,39 | 1,36 | 1,38 | 0,00% | 1.534.047,00 |
| 18.06.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 0,00% | 1.102.616,00 |
| 17.06.2024 | 1,36 | 1,39 | 1,36 | 1,38 | 0,73% | 860.450,00 |
| 14.06.2024 | 1,37 | 1,39 | 1,35 | 1,37 | -1,44% | 1.528.794,00 |
| 13.06.2024 | 1,40 | 1,43 | 1,37 | 1,39 | -0,71% | 999.791,00 |
| 12.06.2024 | 1,44 | 1,47 | 1,40 | 1,40 | 0,72% | 1.005.711,00 |
| 11.06.2024 | 1,35 | 1,40 | 1,35 | 1,39 | 0,72% | 903.040,00 |
| 10.06.2024 | 1,35 | 1,40 | 1,35 | 1,38 | 0,00% | 696.509,00 |
| 07.06.2024 | 1,35 | 1,41 | 1,33 | 1,38 | 0,73% | 1.821.935,00 |
| 06.06.2024 | 1,42 | 1,42 | 1,36 | 1,37 | -4,86% | 6.137.033,00 |
| 05.06.2024 | 1,40 | 1,44 | 1,39 | 1,44 | 2,86% | 1.111.558,00 |
| 04.06.2024 | 1,41 | 1,44 | 1,36 | 1,40 | -2,78% | 1.609.289,00 |
| 03.06.2024 | 1,47 | 1,49 | 1,43 | 1,44 | 0,00% | 1.389.755,00 |
| 31.05.2024 | 1,44 | 1,48 | 1,43 | 1,44 | 0,70% | 2.018.581,00 |
| 30.05.2024 | 1,44 | 1,47 | 1,43 | 1,43 | 0,70% | 885.909,00 |
| 29.05.2024 | 1,39 | 1,43 | 1,34 | 1,42 | -1,39% | 1.658.845,00 |
| 28.05.2024 | 1,45 | 1,47 | 1,42 | 1,44 | 0,70% | 1.495.964,00 |
| 24.05.2024 | 1,50 | 1,52 | 1,43 | 1,43 | -2,72% | 896.070,00 |
| 23.05.2024 | 1,52 | 1,54 | 1,47 | 1,47 | -2,65% | 1.587.862,00 |
| 22.05.2024 | 1,53 | 1,54 | 1,50 | 1,51 | -1,95% | 1.360.536,00 |