2,425$
-0,21%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,42 | 2,46 | 2,11 | 2,42 | -0,41% | 2.957.743,00 |
| 13.10.2026 | 2,43 | 2,43 | 2,42 | 2,43 | 0,00% | 5.358.067,00 |
| 12.10.2026 | 2,43 | 2,43 | 2,42 | 2,43 | 0,00% | 3.667.156,00 |
| 09.10.2026 | 2,43 | 2,43 | 2,42 | 2,43 | 0,00% | 2.874.991,00 |
| 08.10.2026 | 2,42 | 2,44 | 2,42 | 2,43 | 1,25% | 8.301.839,00 |
| 07.10.2026 | 2,40 | 2,41 | 2,39 | 2,40 | 0,00% | 4.614.361,00 |
| 06.10.2026 | 2,40 | 2,41 | 2,40 | 2,40 | 0,00% | 3.919.008,00 |
| 05.10.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,42% | 4.194.064,00 |
| 02.10.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -0,42% | 5.223.996,00 |
| 01.10.2026 | 2,38 | 2,41 | 2,37 | 2,40 | 2,13% | 7.880.149,00 |
| 30.09.2026 | 2,34 | 2,37 | 2,33 | 2,35 | 0,43% | 7.906.180,00 |
| 29.09.2026 | 2,36 | 2,36 | 2,33 | 2,34 | -0,85% | 11.857.741,00 |
| 28.09.2026 | 2,36 | 2,36 | 2,35 | 2,36 | 0,00% | 3.981.028,00 |
| 25.09.2026 | 2,36 | 2,37 | 2,35 | 2,36 | 0,43% | 3.199.705,00 |
| 24.09.2026 | 2,35 | 2,37 | 2,35 | 2,35 | 0,00% | 4.541.412,00 |
| 23.09.2026 | 2,38 | 2,39 | 2,33 | 2,35 | -1,26% | 5.534.169,00 |
| 22.09.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 1.646.905,00 |
| 21.09.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,00% | 1.654.183,00 |
| 18.09.2026 | 2,38 | 2,39 | 2,35 | 2,38 | 0,00% | 15.437.469,00 |
| 17.09.2026 | 2,39 | 2,40 | 2,38 | 2,38 | -0,42% | 3.121.109,00 |
| 16.09.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | 2.933.275,00 |
| 15.09.2026 | 2,39 | 2,40 | 2,38 | 2,38 | 0,00% | 6.609.055,00 |
| 14.09.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 3.456.530,00 |
| 11.09.2026 | 2,38 | 2,39 | 2,38 | 2,38 | 0,00% | 1.089.774,00 |
| 10.09.2026 | 2,38 | 2,39 | 2,38 | 2,38 | 0,00% | 1.875.912,00 |
| 09.09.2026 | 2,38 | 2,39 | 2,38 | 2,38 | 0,00% | 1.399.961,00 |
| 08.09.2026 | 2,38 | 2,39 | 2,38 | 2,38 | 0,00% | 2.285.402,00 |
| 04.09.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,00% | 3.811.993,00 |
| 03.09.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,85% | 6.406.967,00 |
| 02.09.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | 2.733.770,00 |
| 01.09.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,00% | 3.424.464,00 |
| 31.08.2026 | 2,35 | 2,38 | 2,34 | 2,37 | 1,28% | 3.632.525,00 |
| 28.08.2026 | 2,38 | 2,39 | 2,33 | 2,34 | -2,09% | 10.869.603,00 |
| 27.08.2026 | 2,39 | 2,39 | 2,38 | 2,39 | -0,42% | 1.980.407,00 |
| 26.08.2026 | 2,38 | 2,40 | 2,37 | 2,40 | 0,84% | 6.712.774,00 |
| 25.08.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,85% | 4.134.762,00 |
| 24.08.2026 | 2,38 | 2,39 | 2,34 | 2,36 | -0,84% | 19.921.105,00 |
| 21.08.2026 | 2,39 | 2,39 | 2,37 | 2,38 | -0,42% | 5.544.292,00 |
| 20.08.2026 | 2,37 | 2,40 | 2,36 | 2,39 | 0,84% | 15.901.854,00 |
| 19.08.2026 | 2,38 | 2,38 | 2,36 | 2,37 | 0,00% | 4.281.015,00 |
| 18.08.2026 | 2,31 | 2,38 | 2,31 | 2,37 | 2,16% | 14.439.163,00 |
| 17.08.2026 | 2,34 | 2,34 | 2,26 | 2,32 | -0,43% | 24.133.227,00 |
| 14.08.2026 | 2,34 | 2,35 | 2,32 | 2,33 | 0,43% | 16.560.495,00 |
| 13.08.2026 | 2,41 | 2,42 | 2,32 | 2,32 | -3,73% | 44.434.589,00 |
| 12.08.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | 2.314.102,00 |
| 11.08.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 1.813.557,00 |
| 10.08.2026 | 2,41 | 2,42 | 2,41 | 2,41 | -0,41% | 2.554.645,00 |
| 07.08.2026 | 2,41 | 2,42 | 2,40 | 2,42 | 0,41% | 4.326.477,00 |
| 06.08.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -0,41% | 3.548.856,00 |
| 05.08.2026 | 2,43 | 2,43 | 2,41 | 2,42 | -0,41% | 5.299.440,00 |
| 04.08.2026 | 2,42 | 2,43 | 2,41 | 2,43 | 0,41% | 5.774.683,00 |
| 03.08.2026 | 2,42 | 2,44 | 2,40 | 2,42 | 0,00% | 18.754.222,00 |
| 31.07.2026 | 2,41 | 2,44 | 2,40 | 2,42 | 0,41% | 13.987.525,00 |
| 30.07.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,42% | 5.630.764,00 |
| 29.07.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | 14.078.141,00 |
| 28.07.2026 | 2,42 | 2,42 | 2,40 | 2,42 | 0,41% | 13.519.686,00 |
| 27.07.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | 1.938.350,00 |
| 24.07.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | 1.279.751,00 |
| 23.07.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 2.081.609,00 |
| 22.07.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 0,42% | 2.235.807,00 |
| 21.07.2026 | 2,41 | 2,42 | 2,40 | 2,40 | -0,41% | 3.631.484,00 |
| 20.07.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -0,41% | 2.249.850,00 |
| 17.07.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 0,41% | 2.248.784,00 |
| 16.07.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,42% | 3.848.010,00 |
| 15.07.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -0,41% | 2.468.336,00 |
| 14.07.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 3.556.446,00 |
| 13.07.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 0,42% | 4.322.478,00 |
| 10.07.2026 | 2,40 | 2,42 | 2,40 | 2,40 | -0,41% | 5.814.650,00 |
| 09.07.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 8.592.667,00 |
| 08.07.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 7.465.001,00 |
| 07.07.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 6.924.440,00 |
| 06.07.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 10.458.941,00 |
| 02.07.2026 | 2,41 | 2,42 | 2,40 | 2,41 | 0,00% | 7.980.646,00 |
| 01.07.2026 | 2,42 | 2,42 | 2,40 | 2,41 | -0,41% | 7.854.260,00 |
| 30.06.2026 | 2,41 | 2,42 | 2,40 | 2,42 | 0,83% | 6.572.176,00 |
| 29.06.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -1,23% | 5.428.916,00 |
| 26.06.2026 | 2,40 | 2,43 | 2,40 | 2,43 | 1,25% | 60.218.057,00 |
| 25.06.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 0,42% | 5.631.161,00 |
| 24.06.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -0,42% | 7.489.494,00 |
| 23.06.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -0,41% | 4.666.676,00 |
| 22.06.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 0,00% | 5.939.122,00 |
| 18.06.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,42% | 5.356.443,00 |
| 17.06.2026 | 2,40 | 2,42 | 2,40 | 2,40 | -0,41% | 6.784.800,00 |
| 16.06.2026 | 2,39 | 2,41 | 2,39 | 2,41 | 0,42% | 5.612.059,00 |
| 15.06.2026 | 2,39 | 2,40 | 2,39 | 2,40 | -0,41% | 11.408.162,00 |
| 12.06.2026 | 2,40 | 2,41 | 2,39 | 2,41 | 0,42% | 6.476.572,00 |
| 11.06.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -0,41% | 5.594.014,00 |
| 10.06.2026 | 2,39 | 2,41 | 2,39 | 2,41 | 0,42% | 5.381.565,00 |
| 09.06.2026 | 2,41 | 2,41 | 2,39 | 2,40 | 0,00% | 53.752.515,00 |
| 08.06.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 0,00% | 4.731.187,00 |
| 05.06.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -0,41% | 4.069.738,00 |
| 04.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 4.123.167,00 |
| 03.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 6.185.084,00 |
| 02.06.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,00% | 3.856.113,00 |
| 01.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 4.215.456,00 |
| 29.05.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,42% | 6.437.670,00 |
| 28.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 4.447.687,00 |
| 27.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | 3.942.978,00 |
| 26.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,42% | 6.813.031,00 |
| 22.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 5.276.345,00 |