2,405$
-0,21%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -0,41% | 4.069.738,00 |
| 04.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 4.123.167,00 |
| 03.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 6.185.084,00 |
| 02.06.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,00% | 3.856.113,00 |
| 01.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,00% | 4.215.456,00 |
| 29.05.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,42% | 6.437.670,00 |
| 28.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 4.447.687,00 |
| 27.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | 3.942.978,00 |
| 26.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,42% | 6.813.031,00 |
| 22.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 5.276.345,00 |
| 21.05.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 8.346.766,00 |
| 20.05.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 0,42% | 4.479.300,00 |
| 19.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | 0,00% | 4.912.655,00 |
| 18.05.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 4.744.139,00 |
| 15.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 4.790.991,00 |
| 14.05.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 0,00% | 4.913.720,00 |
| 13.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 5.794.960,00 |
| 12.05.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,42% | 4.229.983,00 |
| 11.05.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,42% | 4.061.990,00 |
| 08.05.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 7.360.527,00 |
| 07.05.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 4.024.766,00 |
| 06.05.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,42% | 5.814.716,00 |
| 05.05.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 0,00% | 5.579.850,00 |
| 04.05.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,42% | 3.723.718,00 |
| 01.05.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,00% | 3.972.300,00 |
| 30.04.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 4.112.191,00 |
| 29.04.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,42% | 11.609.342,00 |
| 28.04.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | 5.202.260,00 |
| 27.04.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -0,42% | 3.999.429,00 |
| 24.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 2.478.762,00 |
| 23.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 1.919.273,00 |
| 22.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 1.762.381,00 |
| 21.04.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,00% | 3.012.688,00 |
| 20.04.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | 4.008.747,00 |
| 17.04.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,42% | 4.450.425,00 |
| 16.04.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,83% | 4.964.309,00 |
| 15.04.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 1,26% | 4.112.662,00 |
| 14.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 5.290.017,00 |
| 13.04.2026 | 2,37 | 2,39 | 2,37 | 2,38 | 0,42% | 5.520.243,00 |
| 10.04.2026 | 2,38 | 2,40 | 2,37 | 2,37 | 0,00% | 3.100.084,00 |
| 09.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 4.949.165,00 |
| 08.04.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 7.157.887,00 |
| 07.04.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 6.272.723,00 |
| 06.04.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,00% | 5.249.661,00 |
| 02.04.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,42% | 6.096.149,00 |
| 01.04.2026 | 2,38 | 2,39 | 2,37 | 2,37 | 0,00% | 7.824.925,00 |
| 31.03.2026 | 2,37 | 2,37 | 2,36 | 2,37 | 0,42% | 9.354.022,00 |
| 30.03.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 0,43% | 5.372.219,00 |
| 27.03.2026 | 2,35 | 2,36 | 2,33 | 2,35 | -0,84% | 19.423.406,00 |
| 26.03.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 11.584.798,00 |
| 25.03.2026 | 2,40 | 2,40 | 2,37 | 2,38 | -0,83% | 10.454.819,00 |
| 24.03.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,84% | 4.682.252,00 |
| 23.03.2026 | 2,37 | 2,39 | 2,37 | 2,38 | -0,42% | 10.920.855,00 |
| 20.03.2026 | 2,37 | 2,39 | 2,36 | 2,39 | 1,27% | 8.249.164,00 |
| 19.03.2026 | 2,39 | 2,40 | 2,36 | 2,36 | -0,84% | 8.645.247,00 |
| 18.03.2026 | 2,39 | 2,42 | 2,38 | 2,38 | -0,42% | 9.674.001,00 |
| 17.03.2026 | 2,39 | 2,39 | 2,38 | 2,39 | 0,42% | 4.587.582,00 |
| 16.03.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,00% | 2.792.750,00 |
| 13.03.2026 | 2,38 | 2,39 | 2,37 | 2,38 | 0,42% | 11.448.234,00 |
| 12.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,42% | 17.393.334,00 |
| 11.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | 20.159.681,00 |
| 10.03.2026 | 2,37 | 2,38 | 2,37 | 2,37 | 0,00% | 7.427.509,00 |
| 09.03.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | 13.376.665,00 |
| 06.03.2026 | 2,37 | 2,39 | 2,36 | 2,37 | -0,84% | 11.533.997,00 |
| 05.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 0,00% | 7.323.377,00 |
| 04.03.2026 | 2,40 | 2,41 | 2,38 | 2,39 | 0,00% | 16.640.683,00 |
| 03.03.2026 | 2,38 | 2,40 | 2,38 | 2,39 | 0,00% | 8.157.872,00 |
| 02.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | 5.005.255,00 |
| 27.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | 5.325.434,00 |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -0,83% | 4.529.731,00 |
| 25.02.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 1,27% | 6.802.409,00 |
| 24.02.2026 | 2,39 | 2,40 | 2,36 | 2,37 | -0,42% | 9.452.375,00 |
| 23.02.2026 | 2,42 | 2,43 | 2,38 | 2,38 | -0,83% | 7.692.223,00 |
| 20.02.2026 | 2,40 | 2,43 | 2,39 | 2,40 | -0,41% | 7.413.690,00 |
| 19.02.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,84% | 13.384.737,00 |
| 18.02.2026 | 2,38 | 2,41 | 2,38 | 2,39 | 0,42% | 16.546.708,00 |
| 17.02.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | 5.861.320,00 |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | 8.977.031,00 |
| 12.02.2026 | 2,39 | 2,39 | 2,37 | 2,38 | 0,42% | 10.953.887,00 |
| 11.02.2026 | 2,37 | 2,39 | 2,36 | 2,37 | 0,42% | 14.763.707,00 |
| 10.02.2026 | 2,37 | 2,38 | 2,36 | 2,36 | 7,76% | 64.356.703,00 |
| 09.02.2026 | 2,17 | 2,24 | 2,16 | 2,19 | 0,92% | 2.186.215,00 |
| 06.02.2026 | 2,10 | 2,19 | 2,06 | 2,17 | 4,83% | 2.415.464,00 |
| 05.02.2026 | 2,11 | 2,14 | 2,06 | 2,07 | -3,27% | 2.503.474,00 |
| 04.02.2026 | 2,18 | 2,19 | 2,09 | 2,14 | -0,93% | 1.541.491,00 |
| 03.02.2026 | 2,21 | 2,24 | 2,10 | 2,16 | -1,37% | 1.929.132,00 |
| 02.02.2026 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 2.903.130,00 |
| 30.01.2026 | 2,21 | 2,28 | 2,06 | 2,09 | -6,70% | 5.092.298,00 |
| 29.01.2026 | 2,24 | 2,30 | 2,22 | 2,24 | 0,00% | 2.626.131,00 |
| 28.01.2026 | 2,04 | 2,28 | 2,03 | 2,24 | 10,34% | 4.829.523,00 |
| 27.01.2026 | 2,03 | 2,04 | 1,95 | 2,03 | 2,53% | 1.304.079,00 |
| 26.01.2026 | 2,06 | 2,07 | 1,98 | 1,98 | -3,41% | 2.160.692,00 |
| 23.01.2026 | 2,10 | 2,13 | 2,04 | 2,05 | -2,84% | 1.112.319,00 |
| 22.01.2026 | 2,10 | 2,13 | 2,07 | 2,11 | 1,44% | 1.581.681,00 |
| 21.01.2026 | 2,12 | 2,14 | 2,05 | 2,08 | -1,42% | 2.669.673,00 |
| 20.01.2026 | 2,09 | 2,15 | 2,07 | 2,11 | -1,40% | 1.061.181,00 |
| 16.01.2026 | 2,09 | 2,17 | 2,07 | 2,14 | 2,39% | 1.653.497,00 |
| 15.01.2026 | 2,01 | 2,10 | 1,99 | 2,09 | 4,50% | 1.527.974,00 |
| 14.01.2026 | 2,08 | 2,08 | 1,96 | 2,00 | -2,91% | 5.026.873,00 |
| 13.01.2026 | 2,05 | 2,11 | 2,05 | 2,06 | 0,49% | 1.065.215,00 |