86,050€
2,87%
Echtzeit-Aktienkurs Danaos Corp
Bid:
Ask:
Aktienkurse zur Danaos Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 84,25 | 84,25 | 84,25 | 84,25 | 0,72% | - |
| 20.01.2026 | 83,65 | 83,65 | 83,65 | 83,65 | -0,95% | - |
| 19.01.2026 | 84,45 | 84,45 | 84,45 | 84,45 | -2,93% | - |
| 16.01.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 1,34% | - |
| 15.01.2026 | 85,85 | 85,85 | 85,85 | 85,85 | 0,64% | - |
| 14.01.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -0,47% | - |
| 13.01.2026 | 85,70 | 85,70 | 85,70 | 85,70 | 2,39% | - |
| 12.01.2026 | 83,70 | 83,70 | 83,70 | 83,70 | -0,77% | - |
| 09.01.2026 | 84,35 | 84,35 | 84,35 | 84,35 | 1,26% | - |
| 08.01.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 2,21% | - |
| 07.01.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 2,00% | - |
| 06.01.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -1,48% | - |
| 05.01.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 1,82% | - |
| 02.01.2026 | 79,65 | 79,65 | 79,65 | 79,65 | -0,62% | - |
| 30.12.2025 | 80,15 | 80,15 | 80,15 | 80,15 | 0,25% | - |
| 29.12.2025 | 79,95 | 79,95 | 79,95 | 79,95 | 0,38% | - |
| 23.12.2025 | 79,65 | 79,65 | 79,65 | 79,65 | 1,79% | - |
| 22.12.2025 | 78,25 | 78,25 | 78,25 | 78,25 | -1,26% | - |
| 19.12.2025 | 79,25 | 79,25 | 79,25 | 79,25 | -0,13% | - |
| 18.12.2025 | 79,35 | 79,35 | 79,35 | 79,35 | -1,06% | - |
| 17.12.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,38% | - |
| 16.12.2025 | 79,90 | 79,90 | 79,90 | 79,90 | 0,19% | - |
| 15.12.2025 | 79,75 | 79,75 | 79,75 | 79,75 | 0,00% | - |
| 12.12.2025 | 79,75 | 79,75 | 79,75 | 79,75 | -0,99% | - |
| 11.12.2025 | 80,55 | 80,55 | 80,55 | 80,55 | -1,17% | - |
| 10.12.2025 | 81,95 | 81,95 | 81,50 | 81,50 | -2,04% | 4,00 |
| 09.12.2025 | 83,20 | 83,20 | 83,20 | 83,20 | -0,95% | - |
| 08.12.2025 | 83,60 | 84,00 | 83,60 | 84,00 | 0,78% | 2,00 |
| 05.12.2025 | 83,35 | 83,35 | 83,35 | 83,35 | -0,89% | - |
| 04.12.2025 | 84,10 | 84,10 | 84,10 | 84,10 | 2,19% | - |
| 03.12.2025 | 82,30 | 82,30 | 82,30 | 82,30 | -0,12% | - |
| 02.12.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -2,60% | - |
| 01.12.2025 | 83,30 | 84,60 | 83,30 | 84,60 | 1,20% | 100,00 |
| 28.11.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,12% | - |
| 27.11.2025 | 83,70 | 83,70 | 83,70 | 83,70 | 0,30% | - |
| 26.11.2025 | 83,45 | 83,45 | 83,45 | 83,45 | 0,06% | - |
| 25.11.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 3,35% | - |
| 24.11.2025 | 80,70 | 80,70 | 80,70 | 80,70 | 0,44% | - |
| 21.11.2025 | 80,35 | 80,35 | 80,35 | 80,35 | -2,13% | - |
| 20.11.2025 | 82,10 | 82,10 | 82,10 | 82,10 | -0,79% | - |
| 19.11.2025 | 82,75 | 82,75 | 82,75 | 82,75 | 1,97% | - |
| 18.11.2025 | 81,15 | 81,15 | 81,15 | 81,15 | 0,31% | - |
| 17.11.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,12% | - |
| 14.11.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -1,10% | - |
| 13.11.2025 | 81,90 | 81,90 | 81,90 | 81,90 | 0,99% | - |
| 12.11.2025 | 81,10 | 81,10 | 81,10 | 81,10 | -0,37% | - |
| 11.11.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 2,78% | - |
| 10.11.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,69% | - |
| 07.11.2025 | 79,75 | 79,75 | 79,75 | 79,75 | 0,63% | - |
| 06.11.2025 | 79,25 | 79,25 | 79,25 | 79,25 | 2,13% | - |
| 05.11.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,32% | - |
| 04.11.2025 | 77,85 | 77,85 | 77,85 | 77,85 | -0,64% | - |
| 03.11.2025 | 78,35 | 78,35 | 78,35 | 78,35 | 1,56% | - |
| 31.10.2025 | 77,15 | 77,15 | 77,15 | 77,15 | -0,19% | - |
| 30.10.2025 | 76,75 | 77,30 | 76,75 | 77,30 | 1,58% | - |
| 29.10.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 1,33% | - |
| 28.10.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -0,46% | - |
| 27.10.2025 | 75,20 | 75,45 | 75,20 | 75,45 | 0,87% | - |
| 24.10.2025 | 74,80 | 74,80 | 74,80 | 74,80 | 0,07% | - |
| 23.10.2025 | 74,10 | 74,75 | 74,10 | 74,75 | 1,63% | 20,00 |
| 22.10.2025 | 73,55 | 73,55 | 73,55 | 73,55 | 0,27% | - |
| 21.10.2025 | 73,35 | 73,35 | 73,35 | 73,35 | -1,01% | - |
| 20.10.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 2,14% | - |
| 17.10.2025 | 72,55 | 72,55 | 72,55 | 72,55 | -0,82% | - |
| 16.10.2025 | 73,15 | 73,15 | 73,15 | 73,15 | 1,60% | - |
| 15.10.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -0,41% | - |
| 14.10.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,34% | - |
| 13.10.2025 | 72,55 | 72,55 | 72,55 | 72,55 | -1,02% | - |
| 10.10.2025 | 73,30 | 73,30 | 73,30 | 73,30 | -1,21% | - |
| 09.10.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -0,67% | - |
| 08.10.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,47% | - |
| 07.10.2025 | 75,05 | 75,05 | 75,05 | 75,05 | -0,46% | - |
| 06.10.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,40% | - |
| 03.10.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -0,66% | - |
| 02.10.2025 | 75,55 | 75,60 | 75,55 | 75,60 | 0,00% | - |
| 01.10.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -0,79% | - |
| 30.09.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -2,50% | - |
| 29.09.2025 | 78,15 | 78,15 | 78,15 | 78,15 | -1,64% | - |
| 26.09.2025 | 79,10 | 79,45 | 79,10 | 79,45 | 0,89% | - |
| 25.09.2025 | 78,75 | 78,75 | 78,75 | 78,75 | 0,70% | - |
| 24.09.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,13% | - |
| 23.09.2025 | 78,10 | 78,10 | 78,10 | 78,10 | -0,26% | - |
| 22.09.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -1,88% | - |
| 19.09.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -0,50% | - |
| 18.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 1,13% | - |
| 17.09.2025 | 79,30 | 79,30 | 79,30 | 79,30 | -0,31% | - |
| 16.09.2025 | 80,20 | 80,20 | 79,55 | 79,55 | -0,87% | - |
| 15.09.2025 | 80,25 | 80,25 | 80,25 | 80,25 | -0,12% | - |
| 12.09.2025 | 80,35 | 80,35 | 80,35 | 80,35 | 0,69% | - |
| 11.09.2025 | 80,30 | 80,60 | 79,65 | 79,80 | -2,15% | - |
| 10.09.2025 | 81,55 | 81,55 | 81,55 | 81,55 | 0,74% | - |
| 09.09.2025 | 81,15 | 81,45 | 80,65 | 80,95 | -0,34% | - |
| 08.09.2025 | 81,10 | 81,73 | 80,30 | 81,23 | 1,47% | - |
| 05.09.2025 | 80,05 | 80,05 | 80,05 | 80,05 | -0,74% | - |
| 04.09.2025 | 80,65 | 80,65 | 80,65 | 80,65 | 2,74% | - |
| 03.09.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -1,07% | - |
| 02.09.2025 | 77,80 | 79,35 | 77,20 | 79,35 | 1,47% | 1.063,00 |
| 01.09.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,13% | - |
| 29.08.2025 | 78,20 | 78,30 | 78,20 | 78,30 | -0,51% | - |
| 28.08.2025 | 78,70 | 78,70 | 78,70 | 78,70 | 0,19% | - |