106,800€
-2,38%
Echtzeit-Aktienkurs Danaos Corp
Bid:
Ask:
Aktienkurse zur Danaos Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -1,65% | - |
| 28.05.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -1,26% | - |
| 27.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -1,07% | - |
| 26.05.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,36% | - |
| 25.05.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -2,11% | - |
| 22.05.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -0,18% | - |
| 21.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | 2,51% | - |
| 20.05.2026 | 111,40 | 111,40 | 111,40 | 111,40 | -1,07% | - |
| 19.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 1,62% | - |
| 18.05.2026 | 110,60 | 110,80 | 110,60 | 110,80 | -2,29% | 100,00 |
| 15.05.2026 | 113,40 | 113,40 | 113,40 | 113,40 | 0,53% | - |
| 14.05.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,18% | - |
| 13.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 0,00% | - |
| 12.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -1,05% | - |
| 11.05.2026 | 113,80 | 113,80 | 113,80 | 113,80 | 1,43% | - |
| 08.05.2026 | 112,20 | 112,20 | 112,20 | 112,20 | 1,26% | - |
| 07.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 0,18% | - |
| 06.05.2026 | 108,40 | 110,60 | 108,40 | 110,60 | 5,13% | - |
| 05.05.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 3,54% | - |
| 04.05.2026 | 101,60 | 101,60 | 101,60 | 101,60 | 0,00% | - |
| 30.04.2026 | 101,60 | 101,60 | 101,60 | 101,60 | -1,55% | - |
| 29.04.2026 | 103,20 | 103,20 | 103,20 | 103,20 | 0,78% | - |
| 28.04.2026 | 102,40 | 102,40 | 102,40 | 102,40 | -0,39% | - |
| 27.04.2026 | 99,40 | 102,80 | 99,40 | 102,80 | 2,80% | 75,00 |
| 24.04.2026 | 100,00 | 100,00 | 100,00 | 100,00 | 0,60% | - |
| 23.04.2026 | 99,40 | 99,40 | 99,40 | 99,40 | 1,53% | - |
| 22.04.2026 | 97,90 | 97,90 | 97,90 | 97,90 | -1,71% | - |
| 21.04.2026 | 99,60 | 99,60 | 99,60 | 99,60 | 0,61% | - |
| 20.04.2026 | 99,00 | 99,00 | 99,00 | 99,00 | -1,59% | - |
| 17.04.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 2,55% | - |
| 16.04.2026 | 98,10 | 98,10 | 98,10 | 98,10 | -1,70% | - |
| 15.04.2026 | 99,80 | 99,80 | 99,80 | 99,80 | 1,53% | - |
| 14.04.2026 | 98,30 | 98,30 | 98,30 | 98,30 | 0,00% | - |
| 13.04.2026 | 98,30 | 98,30 | 98,30 | 98,30 | -0,61% | - |
| 10.04.2026 | 98,90 | 98,90 | 98,90 | 98,90 | -1,00% | - |
| 09.04.2026 | 99,90 | 99,90 | 99,90 | 99,90 | -0,50% | - |
| 08.04.2026 | 100,40 | 100,40 | 100,40 | 100,40 | -0,20% | - |
| 07.04.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 1,62% | - |
| 02.04.2026 | 97,20 | 99,00 | 97,20 | 99,00 | 1,80% | 100,00 |
| 01.04.2026 | 97,25 | 97,25 | 97,25 | 97,25 | 1,30% | - |
| 31.03.2026 | 96,00 | 96,00 | 96,00 | 96,00 | 1,00% | - |
| 30.03.2026 | 95,90 | 95,90 | 95,05 | 95,05 | -2,01% | - |
| 27.03.2026 | 97,00 | 97,00 | 97,00 | 97,00 | 0,15% | - |
| 26.03.2026 | 96,85 | 96,85 | 96,85 | 96,85 | -3,15% | - |
| 25.03.2026 | 100,00 | 100,00 | 100,00 | 100,00 | 2,25% | - |
| 24.03.2026 | 97,80 | 97,80 | 97,80 | 97,80 | 2,68% | - |
| 23.03.2026 | 95,25 | 95,25 | 95,25 | 95,25 | -2,66% | - |
| 20.03.2026 | 97,85 | 97,85 | 97,85 | 97,85 | -1,16% | - |
| 19.03.2026 | 99,00 | 99,00 | 99,00 | 99,00 | 2,96% | - |
| 18.03.2026 | 96,15 | 96,15 | 96,15 | 96,15 | 0,73% | - |
| 17.03.2026 | 95,45 | 95,45 | 95,45 | 95,45 | 1,87% | - |
| 16.03.2026 | 93,70 | 93,70 | 93,70 | 93,70 | -0,37% | - |
| 13.03.2026 | 94,05 | 94,05 | 94,05 | 94,05 | -0,63% | - |
| 12.03.2026 | 96,40 | 96,40 | 94,65 | 94,65 | -2,12% | - |
| 11.03.2026 | 96,70 | 96,70 | 96,70 | 96,70 | 0,62% | - |
| 10.03.2026 | 96,10 | 96,10 | 96,10 | 96,10 | 2,78% | - |
| 09.03.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -1,84% | - |
| 06.03.2026 | 95,25 | 95,25 | 95,25 | 95,25 | -1,55% | - |
| 05.03.2026 | 96,75 | 96,75 | 96,75 | 96,75 | -1,33% | - |
| 04.03.2026 | 98,05 | 98,05 | 98,05 | 98,05 | -1,46% | - |
| 03.03.2026 | 99,50 | 99,50 | 99,50 | 99,50 | -1,49% | - |
| 02.03.2026 | 101,00 | 101,00 | 101,00 | 101,00 | 3,32% | - |
| 27.02.2026 | 97,75 | 97,75 | 97,75 | 97,75 | 1,98% | - |
| 26.02.2026 | 95,85 | 95,85 | 95,85 | 95,85 | 2,02% | - |
| 25.02.2026 | 93,95 | 93,95 | 93,95 | 93,95 | 2,34% | - |
| 24.02.2026 | 91,80 | 91,80 | 91,80 | 91,80 | 0,66% | - |
| 23.02.2026 | 91,20 | 91,20 | 91,20 | 91,20 | -0,05% | - |
| 20.02.2026 | 91,25 | 91,25 | 91,25 | 91,25 | 0,16% | - |
| 19.02.2026 | 91,10 | 91,10 | 91,10 | 91,10 | 1,05% | - |
| 18.02.2026 | 90,15 | 90,15 | 90,15 | 90,15 | 0,06% | - |
| 17.02.2026 | 88,65 | 90,10 | 88,65 | 90,10 | -1,04% | 180,00 |
| 16.02.2026 | 91,05 | 91,05 | 91,05 | 91,05 | 3,41% | - |
| 13.02.2026 | 88,05 | 88,05 | 88,05 | 88,05 | -2,38% | - |
| 12.02.2026 | 89,30 | 90,20 | 89,30 | 90,20 | 2,73% | 50,00 |
| 11.02.2026 | 87,80 | 87,80 | 87,80 | 87,80 | 2,15% | - |
| 10.02.2026 | 85,95 | 85,95 | 85,95 | 85,95 | 0,23% | - |
| 09.02.2026 | 85,75 | 85,75 | 85,75 | 85,75 | 1,42% | - |
| 06.02.2026 | 84,55 | 84,55 | 84,55 | 84,55 | -0,65% | - |
| 05.02.2026 | 85,10 | 85,10 | 85,10 | 85,10 | -1,45% | - |
| 04.02.2026 | 86,35 | 86,35 | 86,35 | 86,35 | -1,26% | - |
| 03.02.2026 | 87,45 | 87,45 | 87,45 | 87,45 | 1,69% | - |
| 02.02.2026 | 86,00 | 86,00 | 86,00 | 86,00 | -0,92% | - |
| 30.01.2026 | 86,80 | 86,80 | 86,80 | 86,80 | 1,64% | - |
| 29.01.2026 | 85,40 | 85,40 | 85,40 | 85,40 | 0,71% | - |
| 28.01.2026 | 84,80 | 84,80 | 84,80 | 84,80 | 0,06% | - |
| 27.01.2026 | 84,75 | 84,75 | 84,75 | 84,75 | 0,71% | - |
| 26.01.2026 | 84,15 | 84,15 | 84,15 | 84,15 | -1,46% | - |
| 23.01.2026 | 85,40 | 85,40 | 85,40 | 85,40 | -0,29% | - |
| 22.01.2026 | 85,65 | 85,65 | 85,65 | 85,65 | 1,66% | - |
| 21.01.2026 | 84,25 | 84,25 | 84,25 | 84,25 | 0,72% | - |
| 20.01.2026 | 83,65 | 83,65 | 83,65 | 83,65 | -0,95% | - |
| 19.01.2026 | 84,45 | 84,45 | 84,45 | 84,45 | -2,93% | - |
| 16.01.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 1,34% | - |
| 15.01.2026 | 85,85 | 85,85 | 85,85 | 85,85 | 0,64% | - |
| 14.01.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -0,47% | - |
| 13.01.2026 | 85,70 | 85,70 | 85,70 | 85,70 | 2,39% | - |
| 12.01.2026 | 83,70 | 83,70 | 83,70 | 83,70 | -0,77% | - |
| 09.01.2026 | 84,35 | 84,35 | 84,35 | 84,35 | 1,26% | - |
| 08.01.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 2,21% | - |
| 07.01.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 2,00% | - |