127,600€
1,43%
Echtzeit-Aktienkurs Danaos Corp
Bid:
Ask:
Aktienkurse zur Danaos Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 127,30 | 127,30 | 126,60 | 127,30 | 1,19% | - |
| 20.08.2026 | 125,80 | 125,80 | 125,80 | 125,80 | 0,96% | - |
| 19.08.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -0,80% | - |
| 18.08.2026 | 125,60 | 125,60 | 125,60 | 125,60 | 3,97% | - |
| 17.08.2026 | 121,80 | 121,80 | 120,80 | 120,80 | -0,17% | - |
| 14.08.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,17% | - |
| 13.08.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 3,78% | - |
| 12.08.2026 | 116,40 | 116,40 | 116,40 | 116,40 | -2,35% | - |
| 11.08.2026 | 119,20 | 119,20 | 119,20 | 119,20 | -1,65% | - |
| 10.08.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -1,78% | - |
| 07.08.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 3,01% | - |
| 06.08.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,17% | - |
| 05.08.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 1,69% | - |
| 04.08.2026 | 123,00 | 123,00 | 118,00 | 118,00 | -3,91% | 500,00 |
| 03.08.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,49% | - |
| 31.07.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 2,49% | - |
| 30.07.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -1,63% | - |
| 29.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -0,33% | - |
| 28.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,32% | - |
| 27.07.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 2,50% | - |
| 24.07.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 4,70% | - |
| 23.07.2026 | 114,80 | 114,80 | 114,80 | 114,80 | 0,17% | - |
| 22.07.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 4,37% | - |
| 21.07.2026 | 110,40 | 110,40 | 109,80 | 109,80 | 0,37% | - |
| 20.07.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -3,01% | - |
| 17.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,36% | - |
| 16.07.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,35% | - |
| 15.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,00% | - |
| 14.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 1,08% | - |
| 13.07.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,72% | - |
| 10.07.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -1,25% | - |
| 09.07.2026 | 111,20 | 112,20 | 111,20 | 112,20 | 3,31% | 20,00 |
| 08.07.2026 | 108,60 | 108,60 | 108,60 | 108,60 | -0,55% | - |
| 07.07.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 2,25% | - |
| 06.07.2026 | 106,80 | 106,80 | 106,80 | 106,80 | 1,33% | - |
| 03.07.2026 | 105,40 | 105,40 | 105,40 | 105,40 | -2,04% | - |
| 02.07.2026 | 107,60 | 107,60 | 107,60 | 107,60 | 1,13% | - |
| 01.07.2026 | 106,40 | 106,40 | 106,40 | 106,40 | -0,93% | - |
| 30.06.2026 | 107,40 | 107,40 | 107,40 | 107,40 | -0,37% | - |
| 29.06.2026 | 107,80 | 107,80 | 107,80 | 107,80 | -0,55% | - |
| 26.06.2026 | 108,40 | 108,40 | 108,40 | 108,40 | -1,09% | - |
| 25.06.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -1,62% | - |
| 24.06.2026 | 111,40 | 111,40 | 111,40 | 111,40 | 0,72% | - |
| 23.06.2026 | 110,60 | 110,60 | 110,60 | 110,60 | 1,10% | - |
| 22.06.2026 | 109,40 | 109,40 | 109,40 | 109,40 | 0,92% | - |
| 19.06.2026 | 108,40 | 108,40 | 108,40 | 108,40 | -0,91% | - |
| 18.06.2026 | 109,80 | 109,80 | 109,40 | 109,40 | -1,44% | 200,00 |
| 17.06.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -1,60% | - |
| 16.06.2026 | 112,80 | 112,80 | 112,80 | 112,80 | -0,70% | - |
| 15.06.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 1,43% | - |
| 12.06.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,90% | - |
| 11.06.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -1,07% | - |
| 10.06.2026 | 112,20 | 112,20 | 112,20 | 112,20 | 0,54% | - |
| 09.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,54% | - |
| 08.06.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,18% | - |
| 05.06.2026 | 111,20 | 111,20 | 111,20 | 111,20 | 1,09% | - |
| 04.06.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,73% | - |
| 03.06.2026 | 110,00 | 110,00 | 109,20 | 109,20 | -0,36% | - |
| 02.06.2026 | 109,60 | 109,60 | 109,60 | 109,60 | 2,43% | - |
| 01.06.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -0,56% | - |
| 29.05.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -1,65% | - |
| 28.05.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -1,26% | - |
| 27.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -1,07% | - |
| 26.05.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,36% | - |
| 25.05.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -2,11% | - |
| 22.05.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -0,18% | - |
| 21.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | 2,51% | - |
| 20.05.2026 | 111,40 | 111,40 | 111,40 | 111,40 | -1,07% | - |
| 19.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 1,62% | - |
| 18.05.2026 | 110,60 | 110,80 | 110,60 | 110,80 | -2,29% | 100,00 |
| 15.05.2026 | 113,40 | 113,40 | 113,40 | 113,40 | 0,53% | - |
| 14.05.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,18% | - |
| 13.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 0,00% | - |
| 12.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -1,05% | - |
| 11.05.2026 | 113,80 | 113,80 | 113,80 | 113,80 | 1,43% | - |
| 08.05.2026 | 112,20 | 112,20 | 112,20 | 112,20 | 1,26% | - |
| 07.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 0,18% | - |
| 06.05.2026 | 108,40 | 110,60 | 108,40 | 110,60 | 5,13% | - |
| 05.05.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 3,54% | - |
| 04.05.2026 | 101,60 | 101,60 | 101,60 | 101,60 | 0,00% | - |
| 30.04.2026 | 101,60 | 101,60 | 101,60 | 101,60 | -1,55% | - |
| 29.04.2026 | 103,20 | 103,20 | 103,20 | 103,20 | 0,78% | - |
| 28.04.2026 | 102,40 | 102,40 | 102,40 | 102,40 | -0,39% | - |
| 27.04.2026 | 99,40 | 102,80 | 99,40 | 102,80 | 2,80% | 75,00 |
| 24.04.2026 | 100,00 | 100,00 | 100,00 | 100,00 | 0,60% | - |
| 23.04.2026 | 99,40 | 99,40 | 99,40 | 99,40 | 1,53% | - |
| 22.04.2026 | 97,90 | 97,90 | 97,90 | 97,90 | -1,71% | - |
| 21.04.2026 | 99,60 | 99,60 | 99,60 | 99,60 | 0,61% | - |
| 20.04.2026 | 99,00 | 99,00 | 99,00 | 99,00 | -1,59% | - |
| 17.04.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 2,55% | - |
| 16.04.2026 | 98,10 | 98,10 | 98,10 | 98,10 | -1,70% | - |
| 15.04.2026 | 99,80 | 99,80 | 99,80 | 99,80 | 1,53% | - |
| 14.04.2026 | 98,30 | 98,30 | 98,30 | 98,30 | 0,00% | - |
| 13.04.2026 | 98,30 | 98,30 | 98,30 | 98,30 | -0,61% | - |
| 10.04.2026 | 98,90 | 98,90 | 98,90 | 98,90 | -1,00% | - |
| 09.04.2026 | 99,90 | 99,90 | 99,90 | 99,90 | -0,50% | - |
| 08.04.2026 | 100,40 | 100,40 | 100,40 | 100,40 | -0,20% | - |
| 07.04.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 1,62% | - |
| 02.04.2026 | 97,20 | 99,00 | 97,20 | 99,00 | 1,80% | 100,00 |
| 01.04.2026 | 97,25 | 97,25 | 97,25 | 97,25 | 1,30% | - |