144,800€
1,97%
Echtzeit-Aktienkurs Danaos Corp
Bid:
Ask:
Aktienkurse zur Danaos Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 144,20 | 144,20 | 143,40 | 144,00 | 1,41% | - |
| 01.10.2026 | 136,00 | 142,00 | 136,00 | 142,00 | 4,41% | 50,00 |
| 30.09.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 1,49% | - |
| 29.09.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -0,15% | - |
| 28.09.2026 | 134,20 | 134,20 | 134,20 | 134,20 | 0,15% | - |
| 25.09.2026 | 135,40 | 135,40 | 134,00 | 134,00 | -0,74% | - |
| 24.09.2026 | 135,20 | 135,20 | 135,00 | 135,00 | 0,30% | - |
| 23.09.2026 | 136,00 | 136,00 | 134,60 | 134,60 | -0,74% | - |
| 22.09.2026 | 139,00 | 139,20 | 135,60 | 135,60 | -2,45% | 32,00 |
| 21.09.2026 | 140,20 | 140,20 | 139,00 | 139,00 | -1,00% | - |
| 18.09.2026 | 141,00 | 141,00 | 140,40 | 140,40 | 1,01% | - |
| 17.09.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 0,87% | - |
| 16.09.2026 | 137,80 | 137,80 | 137,80 | 137,80 | 0,88% | - |
| 15.09.2026 | 136,20 | 136,60 | 136,20 | 136,60 | 0,44% | - |
| 14.09.2026 | 137,60 | 137,60 | 136,00 | 136,00 | 0,74% | - |
| 11.09.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 1,66% | - |
| 10.09.2026 | 132,80 | 132,80 | 132,80 | 132,80 | 0,76% | - |
| 09.09.2026 | 130,80 | 131,80 | 130,80 | 131,80 | 0,76% | - |
| 08.09.2026 | 131,80 | 131,80 | 130,80 | 130,80 | -0,61% | - |
| 07.09.2026 | 131,60 | 131,60 | 131,60 | 131,60 | -1,20% | - |
| 04.09.2026 | 131,80 | 133,20 | 131,80 | 133,20 | 0,15% | 5,00 |
| 03.09.2026 | 131,80 | 133,00 | 131,80 | 133,00 | 2,47% | 50,00 |
| 02.09.2026 | 129,80 | 129,80 | 129,80 | 129,80 | -0,15% | - |
| 01.09.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,78% | - |
| 31.08.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,15% | - |
| 28.08.2026 | 129,20 | 129,20 | 129,20 | 129,20 | 2,22% | - |
| 27.08.2026 | 126,40 | 126,40 | 126,40 | 126,40 | -2,92% | - |
| 26.08.2026 | 130,20 | 130,20 | 130,20 | 130,20 | 1,24% | - |
| 25.08.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,94% | - |
| 24.08.2026 | 127,40 | 127,40 | 127,40 | 127,40 | 0,63% | - |
| 21.08.2026 | 126,60 | 126,60 | 126,60 | 126,60 | 0,64% | - |
| 20.08.2026 | 125,80 | 125,80 | 125,80 | 125,80 | 0,96% | - |
| 19.08.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -0,80% | - |
| 18.08.2026 | 125,60 | 125,60 | 125,60 | 125,60 | 3,97% | - |
| 17.08.2026 | 121,80 | 121,80 | 120,80 | 120,80 | -0,17% | - |
| 14.08.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,17% | - |
| 13.08.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 3,78% | - |
| 12.08.2026 | 116,40 | 116,40 | 116,40 | 116,40 | -2,35% | - |
| 11.08.2026 | 119,20 | 119,20 | 119,20 | 119,20 | -1,65% | - |
| 10.08.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -1,78% | - |
| 07.08.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 3,01% | - |
| 06.08.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,17% | - |
| 05.08.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 1,69% | - |
| 04.08.2026 | 123,00 | 123,00 | 118,00 | 118,00 | -3,91% | 500,00 |
| 03.08.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,49% | - |
| 31.07.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 2,49% | - |
| 30.07.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -1,63% | - |
| 29.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -0,33% | - |
| 28.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,32% | - |
| 27.07.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 2,50% | - |
| 24.07.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 4,70% | - |
| 23.07.2026 | 114,80 | 114,80 | 114,80 | 114,80 | 0,17% | - |
| 22.07.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 4,37% | - |
| 21.07.2026 | 110,40 | 110,40 | 109,80 | 109,80 | 0,37% | - |
| 20.07.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -3,01% | - |
| 17.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,36% | - |
| 16.07.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,35% | - |
| 15.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 0,00% | - |
| 14.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 1,08% | - |
| 13.07.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,72% | - |
| 10.07.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -1,25% | - |
| 09.07.2026 | 111,20 | 112,20 | 111,20 | 112,20 | 3,31% | 20,00 |
| 08.07.2026 | 108,60 | 108,60 | 108,60 | 108,60 | -0,55% | - |
| 07.07.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 2,25% | - |
| 06.07.2026 | 106,80 | 106,80 | 106,80 | 106,80 | 1,33% | - |
| 03.07.2026 | 105,40 | 105,40 | 105,40 | 105,40 | -2,04% | - |
| 02.07.2026 | 107,60 | 107,60 | 107,60 | 107,60 | 1,13% | - |
| 01.07.2026 | 106,40 | 106,40 | 106,40 | 106,40 | -0,93% | - |
| 30.06.2026 | 107,40 | 107,40 | 107,40 | 107,40 | -0,37% | - |
| 29.06.2026 | 107,80 | 107,80 | 107,80 | 107,80 | -0,55% | - |
| 26.06.2026 | 108,40 | 108,40 | 108,40 | 108,40 | -1,09% | - |
| 25.06.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -1,62% | - |
| 24.06.2026 | 111,40 | 111,40 | 111,40 | 111,40 | 0,72% | - |
| 23.06.2026 | 110,60 | 110,60 | 110,60 | 110,60 | 1,10% | - |
| 22.06.2026 | 109,40 | 109,40 | 109,40 | 109,40 | 0,92% | - |
| 19.06.2026 | 108,40 | 108,40 | 108,40 | 108,40 | -0,91% | - |
| 18.06.2026 | 109,80 | 109,80 | 109,40 | 109,40 | -1,44% | 200,00 |
| 17.06.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -1,60% | - |
| 16.06.2026 | 112,80 | 112,80 | 112,80 | 112,80 | -0,70% | - |
| 15.06.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 1,43% | - |
| 12.06.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,90% | - |
| 11.06.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -1,07% | - |
| 10.06.2026 | 112,20 | 112,20 | 112,20 | 112,20 | 0,54% | - |
| 09.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,54% | - |
| 08.06.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,18% | - |
| 05.06.2026 | 111,20 | 111,20 | 111,20 | 111,20 | 1,09% | - |
| 04.06.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,73% | - |
| 03.06.2026 | 110,00 | 110,00 | 109,20 | 109,20 | -0,36% | - |
| 02.06.2026 | 109,60 | 109,60 | 109,60 | 109,60 | 2,43% | - |
| 01.06.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -0,56% | - |
| 29.05.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -1,65% | - |
| 28.05.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -1,26% | - |
| 27.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -1,07% | - |
| 26.05.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,36% | - |
| 25.05.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -2,11% | - |
| 22.05.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -0,18% | - |
| 21.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | 2,51% | - |
| 20.05.2026 | 111,40 | 111,40 | 111,40 | 111,40 | -1,07% | - |
| 19.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 1,62% | - |
| 18.05.2026 | 110,60 | 110,80 | 110,60 | 110,80 | -2,29% | 100,00 |