1,686€
3,69%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 3,32% | 5.515,00 |
| 29.01.2026 | 1,68 | 1,70 | 1,62 | 1,63 | -3,39% | 44.508,00 |
| 28.01.2026 | 1,70 | 1,70 | 1,67 | 1,68 | -0,88% | - |
| 27.01.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 2,04% | 11.087,00 |
| 26.01.2026 | 1,65 | 1,66 | 1,63 | 1,66 | 2,34% | 26.162,00 |
| 23.01.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 0,99% | 12.178,00 |
| 22.01.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -1,35% | 28.763,00 |
| 21.01.2026 | 1,59 | 1,63 | 1,58 | 1,63 | 2,90% | 20.530,00 |
| 20.01.2026 | 1,59 | 1,61 | 1,59 | 1,59 | -0,38% | 15.172,00 |
| 19.01.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -3,75% | 23.641,00 |
| 16.01.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 0,85% | 105.731,00 |
| 15.01.2026 | 1,64 | 1,64 | 1,60 | 1,64 | 0,86% | 102.495,00 |
| 14.01.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 2,26% | 168.031,00 |
| 13.01.2026 | 1,54 | 1,60 | 1,52 | 1,59 | 3,92% | 195.300,00 |
| 12.01.2026 | 1,58 | 1,63 | 1,51 | 1,53 | -2,42% | 2.666.189,00 |
| 09.01.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | 29.352,00 |
| 08.01.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | 33.224,00 |
| 07.01.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,88% | 6.645,00 |
| 06.01.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 0,51% | 28.341,00 |
| 05.01.2026 | 1,60 | 1,63 | 1,57 | 1,57 | -4,02% | 90.574,00 |
| 02.01.2026 | 1,61 | 1,68 | 1,61 | 1,64 | 1,11% | 45.796,00 |
| 30.12.2025 | 1,60 | 1,64 | 1,59 | 1,62 | 1,63% | 45.849,00 |
| 29.12.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 2,57% | 105.805,00 |
| 23.12.2025 | 1,54 | 1,58 | 1,54 | 1,56 | -0,26% | 115.276,00 |
| 22.12.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 2,36% | 82.519,00 |
| 19.12.2025 | 1,53 | 1,56 | 1,52 | 1,52 | -1,93% | 260.238,00 |
| 18.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 0,65% | 111.442,00 |
| 17.12.2025 | 1,57 | 1,57 | 1,53 | 1,54 | -1,15% | 153.005,00 |
| 16.12.2025 | 1,56 | 1,57 | 1,55 | 1,56 | -0,38% | 63.695,00 |
| 15.12.2025 | 1,57 | 1,58 | 1,56 | 1,57 | -0,25% | 75.494,00 |
| 12.12.2025 | 1,57 | 1,58 | 1,56 | 1,57 | 0,77% | 170.892,00 |
| 11.12.2025 | 1,57 | 1,60 | 1,56 | 1,56 | -2,38% | 93.637,00 |
| 10.12.2025 | 1,60 | 1,63 | 1,56 | 1,60 | -0,12% | 153.616,00 |
| 09.12.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -1,36% | 27.512,00 |
| 08.12.2025 | 1,65 | 1,65 | 1,60 | 1,62 | -1,22% | 283.235,00 |
| 05.12.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -1,20% | 41.620,00 |
| 04.12.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -0,48% | 21.970,00 |
| 03.12.2025 | 1,65 | 1,70 | 1,65 | 1,67 | -0,36% | 88.267,00 |
| 02.12.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 0,60% | 22.241,00 |
| 01.12.2025 | 1,69 | 1,69 | 1,66 | 1,67 | -1,88% | 87.691,00 |
| 28.11.2025 | 1,66 | 1,70 | 1,66 | 1,70 | 1,92% | 115.305,00 |
| 27.11.2025 | 1,65 | 1,67 | 1,64 | 1,67 | 0,73% | 114.596,00 |
| 26.11.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -0,12% | 232.990,00 |
| 25.11.2025 | 1,67 | 1,67 | 1,65 | 1,66 | -0,96% | 97.061,00 |
| 24.11.2025 | 1,72 | 1,72 | 1,65 | 1,67 | -0,24% | 82.513,00 |
| 21.11.2025 | 1,67 | 1,69 | 1,67 | 1,68 | 0,24% | 157.022,00 |
| 20.11.2025 | 1,67 | 1,70 | 1,65 | 1,67 | -0,36% | 217.106,00 |
| 19.11.2025 | 1,62 | 1,68 | 1,62 | 1,68 | 2,44% | 282.120,00 |
| 18.11.2025 | 1,63 | 1,65 | 1,62 | 1,64 | 0,24% | 153.001,00 |
| 17.11.2025 | 1,64 | 1,66 | 1,62 | 1,63 | -0,37% | 177.489,00 |
| 14.11.2025 | 1,62 | 1,65 | 1,62 | 1,64 | -0,85% | 147.568,00 |
| 13.11.2025 | 1,63 | 1,66 | 1,63 | 1,65 | -0,24% | 238.733,00 |
| 12.11.2025 | 1,67 | 1,68 | 1,65 | 1,66 | -0,36% | 75.375,00 |
| 11.11.2025 | 1,67 | 1,71 | 1,65 | 1,66 | -2,69% | 143.915,00 |
| 10.11.2025 | 1,59 | 1,71 | 1,59 | 1,71 | 8,64% | 253.381,00 |
| 07.11.2025 | 1,58 | 1,58 | 1,50 | 1,57 | -0,38% | 499.896,00 |
| 06.11.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -1,13% | 145.242,00 |
| 05.11.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 0,88% | 381.825,00 |
| 04.11.2025 | 1,59 | 1,59 | 1,57 | 1,58 | -1,00% | 89.186,00 |
| 03.11.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 0,50% | 197.008,00 |
| 31.10.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -0,13% | 150.671,00 |
| 30.10.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -0,13% | 193.865,00 |
| 29.10.2025 | 1,60 | 1,60 | 1,58 | 1,60 | 0,13% | 149.404,00 |
| 28.10.2025 | 1,58 | 1,60 | 1,57 | 1,59 | -0,13% | 105.885,00 |
| 27.10.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 0,25% | 65.359,00 |
| 24.10.2025 | 1,58 | 1,62 | 1,58 | 1,59 | -0,50% | 354.187,00 |
| 23.10.2025 | 1,60 | 1,60 | 1,59 | 1,60 | 1,91% | 141.281,00 |
| 22.10.2025 | 1,60 | 1,64 | 1,57 | 1,57 | -3,21% | 377.796,00 |
| 21.10.2025 | 1,62 | 1,63 | 1,61 | 1,62 | -0,12% | 51.085,00 |
| 20.10.2025 | 1,60 | 1,65 | 1,60 | 1,62 | -0,12% | 290.873,00 |
| 17.10.2025 | 1,61 | 1,63 | 1,61 | 1,63 | -0,25% | 41.999,00 |
| 16.10.2025 | 1,62 | 1,64 | 1,62 | 1,63 | -0,61% | 56.261,00 |
| 15.10.2025 | 1,65 | 1,66 | 1,64 | 1,64 | 1,11% | 76.575,00 |
| 14.10.2025 | 1,64 | 1,66 | 1,61 | 1,62 | -1,70% | 120.180,00 |
| 13.10.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -1,90% | 69.489,00 |
| 10.10.2025 | 1,66 | 1,70 | 1,66 | 1,68 | 0,24% | 57.018,00 |
| 09.10.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 1,94% | 140.274,00 |
| 08.10.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,86% | 100.587,00 |
| 07.10.2025 | 1,65 | 1,66 | 1,63 | 1,63 | -0,97% | 161.652,00 |
| 06.10.2025 | 1,65 | 1,68 | 1,63 | 1,65 | -1,67% | 150.513,00 |
| 03.10.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 2,32% | 70.091,00 |
| 02.10.2025 | 1,66 | 1,68 | 1,64 | 1,64 | -3,19% | 62.712,00 |
| 01.10.2025 | 1,66 | 1,69 | 1,65 | 1,69 | 1,56% | 71.332,00 |
| 30.09.2025 | 1,69 | 1,72 | 1,65 | 1,67 | -1,54% | 153.199,00 |
| 29.09.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -0,70% | 81.091,00 |
| 26.09.2025 | 1,69 | 1,71 | 1,69 | 1,70 | 0,83% | 56.451,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,69 | 1,69 | -1,29% | 48.288,00 |
| 24.09.2025 | 1,70 | 1,71 | 1,69 | 1,71 | 0,47% | 29.412,00 |
| 23.09.2025 | 1,70 | 1,72 | 1,69 | 1,70 | 0,71% | 175.189,00 |
| 22.09.2025 | 1,66 | 1,71 | 1,64 | 1,69 | 3,05% | 220.209,00 |
| 19.09.2025 | 1,67 | 1,70 | 1,64 | 1,64 | -4,98% | 57.293,00 |
| 18.09.2025 | 1,71 | 1,78 | 1,71 | 1,73 | 1,41% | 73.234,00 |
| 17.09.2025 | 1,67 | 1,75 | 1,65 | 1,70 | 1,91% | 103.110,00 |
| 16.09.2025 | 1,69 | 1,71 | 1,67 | 1,67 | -1,18% | 142.571,00 |
| 15.09.2025 | 1,71 | 1,71 | 1,67 | 1,69 | -0,35% | 108.714,00 |
| 12.09.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 0,83% | 50.081,00 |
| 11.09.2025 | 1,70 | 1,74 | 1,66 | 1,68 | -3,55% | 70.021,00 |
| 10.09.2025 | 1,75 | 1,77 | 1,74 | 1,75 | -0,23% | 56.805,00 |
| 09.09.2025 | 1,77 | 1,78 | 1,75 | 1,75 | -1,46% | 21.549,00 |
| 08.09.2025 | 1,80 | 1,80 | 1,77 | 1,78 | -0,34% | 40.514,00 |