3,060€
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 3,07 | 3,07 | 3,05 | 3,06 | -0,08% | - |
| 18.04.2024 | 3,06 | 3,07 | 3,05 | 3,06 | 0,16% | 36.411,00 |
| 17.04.2024 | 3,06 | 3,09 | 3,05 | 3,06 | -0,33% | 37.239,00 |
| 16.04.2024 | 3,12 | 3,12 | 3,07 | 3,07 | -1,76% | 52.527,00 |
| 15.04.2024 | 3,19 | 3,19 | 3,11 | 3,12 | -1,58% | 55.355,00 |
| 12.04.2024 | 3,20 | 3,20 | 3,15 | 3,17 | 0,63% | 21.814,00 |
| 11.04.2024 | 3,15 | 3,18 | 3,14 | 3,15 | 0,48% | 57.512,00 |
| 10.04.2024 | 3,17 | 3,18 | 3,12 | 3,14 | 0,48% | 35.083,00 |
| 09.04.2024 | 3,09 | 3,14 | 3,08 | 3,12 | 0,97% | 42.148,00 |
| 08.04.2024 | 3,11 | 3,11 | 3,06 | 3,09 | 0,00% | 87.767,00 |
| 05.04.2024 | 3,12 | 3,15 | 3,09 | 3,09 | -1,75% | 88.342,00 |
| 04.04.2024 | 3,10 | 3,15 | 3,08 | 3,15 | 1,78% | 68.801,00 |
| 03.04.2024 | 3,02 | 3,12 | 3,02 | 3,09 | 2,15% | 152.518,00 |
| 02.04.2024 | 3,12 | 3,12 | 3,01 | 3,03 | -2,73% | 269.065,00 |
| 28.03.2024 | 3,22 | 3,22 | 3,09 | 3,11 | -3,42% | 206.008,00 |
| 27.03.2024 | 3,35 | 3,35 | 3,21 | 3,22 | -4,02% | 189.333,00 |
| 26.03.2024 | 3,29 | 3,37 | 3,29 | 3,36 | 1,36% | 86.879,00 |
| 25.03.2024 | 3,29 | 3,32 | 3,27 | 3,31 | 1,22% | 76.846,00 |
| 22.03.2024 | 3,20 | 3,33 | 3,20 | 3,27 | 1,24% | 47.724,00 |
| 21.03.2024 | 3,20 | 3,25 | 3,19 | 3,23 | 0,31% | 62.267,00 |
| 20.03.2024 | 3,28 | 3,28 | 3,20 | 3,22 | -2,28% | 72.163,00 |
| 19.03.2024 | 3,25 | 3,32 | 3,25 | 3,30 | 1,07% | 101.374,00 |
| 18.03.2024 | 3,21 | 3,28 | 3,21 | 3,26 | 0,46% | 86.461,00 |
| 15.03.2024 | 3,34 | 3,34 | 3,25 | 3,25 | -1,67% | 75.623,00 |
| 14.03.2024 | 3,18 | 3,37 | 3,15 | 3,30 | 5,26% | 194.844,00 |
| 13.03.2024 | 3,20 | 3,20 | 3,12 | 3,14 | -0,95% | 236.890,00 |
| 12.03.2024 | 3,18 | 3,22 | 3,17 | 3,17 | -1,86% | 122.841,00 |
| 11.03.2024 | 3,24 | 3,24 | 3,19 | 3,23 | 0,16% | 119.672,00 |
| 08.03.2024 | 3,25 | 3,28 | 3,22 | 3,22 | -2,13% | 77.235,00 |
| 07.03.2024 | 3,19 | 3,31 | 3,19 | 3,29 | 3,79% | 163.853,00 |
| 06.03.2024 | 3,17 | 3,20 | 3,16 | 3,17 | 0,00% | 118.534,00 |
| 05.03.2024 | 3,17 | 3,24 | 3,17 | 3,17 | -1,86% | 82.425,00 |
| 04.03.2024 | 3,17 | 3,25 | 3,17 | 3,23 | 0,47% | 110.075,00 |
| 01.03.2024 | 3,21 | 3,22 | 3,18 | 3,22 | 1,74% | 80.158,00 |
| 29.02.2024 | 3,14 | 3,20 | 3,14 | 3,16 | 0,48% | 34.390,00 |
| 28.02.2024 | 3,17 | 3,19 | 3,15 | 3,15 | -0,47% | 58.111,00 |
| 27.02.2024 | 3,14 | 3,17 | 3,12 | 3,16 | 0,80% | 53.169,00 |
| 26.02.2024 | 3,15 | 3,18 | 3,12 | 3,14 | -0,95% | 406.196,00 |
| 23.02.2024 | 3,25 | 3,25 | 3,15 | 3,17 | -2,01% | 231.873,00 |
| 22.02.2024 | 3,27 | 3,27 | 3,23 | 3,23 | -0,92% | 297.860,00 |
| 21.02.2024 | 3,26 | 3,29 | 3,26 | 3,26 | -0,15% | 85.368,00 |
| 20.02.2024 | 3,34 | 3,34 | 3,27 | 3,27 | -1,95% | 97.585,00 |
| 19.02.2024 | 3,43 | 3,43 | 3,33 | 3,33 | -2,77% | 93.144,00 |
| 16.02.2024 | 3,46 | 3,46 | 3,42 | 3,43 | 0,59% | 57.805,00 |
| 15.02.2024 | 3,42 | 3,44 | 3,40 | 3,41 | -0,29% | 80.932,00 |
| 14.02.2024 | 3,42 | 3,45 | 3,42 | 3,42 | -0,29% | 37.817,00 |
| 13.02.2024 | 3,42 | 3,48 | 3,42 | 3,43 | -1,15% | 60.233,00 |
| 12.02.2024 | 3,41 | 3,48 | 3,41 | 3,47 | 1,46% | 95.915,00 |
| 09.02.2024 | 3,43 | 3,43 | 3,40 | 3,42 | 0,00% | 98.058,00 |
| 08.02.2024 | 3,42 | 3,47 | 3,40 | 3,42 | -0,15% | 127.752,00 |
| 07.02.2024 | 3,41 | 3,43 | 3,41 | 3,42 | 0,29% | 40.887,00 |
| 06.02.2024 | 3,40 | 3,42 | 3,37 | 3,41 | 0,29% | 186.684,00 |
| 05.02.2024 | 3,40 | 3,44 | 3,37 | 3,40 | 0,00% | 67.062,00 |
| 02.02.2024 | 3,39 | 3,43 | 3,35 | 3,40 | 2,26% | 96.779,00 |
| 01.02.2024 | 3,45 | 3,45 | 3,30 | 3,33 | -2,21% | 149.872,00 |
| 31.01.2024 | 3,34 | 3,40 | 3,34 | 3,40 | 1,80% | 45.357,00 |
| 30.01.2024 | 3,39 | 3,39 | 3,34 | 3,34 | -0,45% | 163.848,00 |
| 29.01.2024 | 3,45 | 3,46 | 3,36 | 3,36 | -2,61% | 106.551,00 |
| 26.01.2024 | 3,47 | 3,50 | 3,45 | 3,45 | -0,43% | 60.083,00 |
| 25.01.2024 | 3,50 | 3,50 | 3,46 | 3,46 | -1,00% | 47.508,00 |
| 24.01.2024 | 3,47 | 3,55 | 3,46 | 3,50 | 0,14% | 45.174,00 |
| 23.01.2024 | 3,41 | 3,55 | 3,41 | 3,49 | 1,90% | 116.111,00 |
| 22.01.2024 | 3,38 | 3,45 | 3,38 | 3,43 | 1,18% | 114.583,00 |
| 19.01.2024 | 3,45 | 3,48 | 3,38 | 3,39 | -1,31% | 252.801,00 |
| 18.01.2024 | 3,51 | 3,51 | 3,43 | 3,43 | -1,86% | 239.857,00 |
| 17.01.2024 | 3,61 | 3,63 | 3,50 | 3,50 | -2,92% | 237.283,00 |
| 16.01.2024 | 3,61 | 3,62 | 3,60 | 3,60 | -0,41% | 50.125,00 |
| 15.01.2024 | 3,63 | 3,63 | 3,60 | 3,62 | -0,41% | 53.989,00 |
| 12.01.2024 | 3,62 | 3,64 | 3,60 | 3,63 | 1,68% | 95.215,00 |
| 11.01.2024 | 3,61 | 3,64 | 3,57 | 3,57 | -1,65% | 81.161,00 |
| 10.01.2024 | 3,63 | 3,69 | 3,61 | 3,63 | -1,36% | 91.994,00 |
| 09.01.2024 | 3,68 | 3,68 | 3,63 | 3,68 | 0,55% | 122.759,00 |
| 08.01.2024 | 3,56 | 3,67 | 3,51 | 3,66 | 3,54% | 175.630,00 |
| 05.01.2024 | 3,51 | 3,54 | 3,51 | 3,54 | -0,84% | 53.773,00 |
| 04.01.2024 | 3,51 | 3,57 | 3,51 | 3,57 | 1,28% | 50.613,00 |
| 03.01.2024 | 3,59 | 3,59 | 3,51 | 3,52 | -0,14% | 57.717,00 |
| 02.01.2024 | 3,65 | 3,65 | 3,51 | 3,53 | -2,76% | 76.942,00 |
| 29.12.2023 | 3,62 | 3,65 | 3,60 | 3,63 | 0,55% | 28.475,00 |
| 28.12.2023 | 3,60 | 3,66 | 3,60 | 3,61 | 0,00% | 59.112,00 |
| 27.12.2023 | 3,60 | 3,65 | 3,56 | 3,61 | -0,69% | 59.691,00 |
| 22.12.2023 | 3,63 | 3,64 | 3,60 | 3,63 | 0,00% | 129.978,00 |
| 21.12.2023 | 3,59 | 3,63 | 3,58 | 3,63 | 1,11% | 77.862,00 |
| 20.12.2023 | 3,63 | 3,63 | 3,58 | 3,59 | -0,42% | 70.216,00 |
| 19.12.2023 | 3,56 | 3,61 | 3,56 | 3,61 | 1,69% | 72.634,00 |
| 18.12.2023 | 3,54 | 3,59 | 3,54 | 3,55 | -1,25% | 47.605,00 |
| 15.12.2023 | 3,55 | 3,60 | 3,55 | 3,59 | 1,70% | 184.352,00 |
| 14.12.2023 | 3,40 | 3,53 | 3,40 | 3,53 | 2,17% | 214.397,00 |
| 13.12.2023 | 3,40 | 3,50 | 3,39 | 3,46 | 2,22% | 146.304,00 |
| 12.12.2023 | 3,42 | 3,42 | 3,35 | 3,38 | -1,17% | 143.600,00 |
| 11.12.2023 | 3,47 | 3,47 | 3,40 | 3,42 | 0,44% | 98.056,00 |
| 08.12.2023 | 3,45 | 3,50 | 3,40 | 3,41 | 0,15% | 174.388,00 |
| 07.12.2023 | 3,47 | 3,47 | 3,40 | 3,40 | -0,58% | 160.877,00 |
| 06.12.2023 | 3,41 | 3,44 | 3,36 | 3,42 | 0,74% | 275.757,00 |
| 05.12.2023 | 3,50 | 3,50 | 3,39 | 3,40 | -1,59% | 104.762,00 |
| 04.12.2023 | 3,59 | 3,59 | 3,45 | 3,45 | -3,77% | 80.283,00 |
| 01.12.2023 | 3,55 | 3,59 | 3,52 | 3,59 | 1,85% | 101.440,00 |
| 30.11.2023 | 3,52 | 3,55 | 3,48 | 3,52 | 0,43% | 112.768,00 |
| 29.11.2023 | 3,45 | 3,52 | 3,44 | 3,51 | 1,59% | 71.148,00 |
| 28.11.2023 | 3,47 | 3,50 | 3,41 | 3,45 | 0,29% | 100.243,00 |
| 27.11.2023 | 3,36 | 3,47 | 3,36 | 3,44 | 2,99% | 54.378,00 |