919,392$
-2,22%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 935,02 | 935,45 | 916,50 | 919,68 | -2,19% | 664.120,00 |
| 20.02.2025 | 939,08 | 940,80 | 927,03 | 940,25 | 0,12% | 275.426,00 |
| 19.02.2025 | 931,00 | 939,72 | 924,65 | 939,08 | 0,77% | 529.115,00 |
| 18.02.2025 | 920,16 | 939,16 | 907,34 | 931,90 | -0,41% | 513.097,00 |
| 17.02.2025 | 935,93 | 936,35 | 934,87 | 935,78 | 0,23% | - |
| 14.02.2025 | 923,02 | 953,41 | 921,34 | 933,60 | 1,15% | 523.352,00 |
| 13.02.2025 | 899,00 | 924,62 | 890,00 | 923,00 | -1,30% | 930.526,00 |
| 12.02.2025 | 923,47 | 941,93 | 923,47 | 935,20 | -0,89% | 518.429,00 |
| 11.02.2025 | 931,01 | 943,94 | 926,53 | 943,64 | 0,05% | 437.883,00 |
| 10.02.2025 | 935,84 | 943,65 | 928,04 | 943,14 | 1,06% | 373.720,00 |
| 07.02.2025 | 942,19 | 942,97 | 928,90 | 933,27 | -0,54% | 357.240,00 |
| 06.02.2025 | 941,97 | 944,02 | 931,83 | 938,34 | 0,20% | 241.288,00 |
| 05.02.2025 | 934,93 | 937,11 | 924,11 | 936,50 | 1,32% | 326.279,00 |
| 04.02.2025 | 906,10 | 927,31 | 905,13 | 924,28 | 1,01% | 311.270,00 |
| 03.02.2025 | 911,15 | 917,83 | 900,89 | 915,00 | 0,15% | 393.654,00 |
| 31.01.2025 | 923,90 | 939,46 | 912,97 | 913,66 | -0,92% | 652.058,00 |
| 30.01.2025 | 921,14 | 936,68 | 915,38 | 922,13 | 1,53% | 401.590,00 |
| 29.01.2025 | 909,27 | 915,48 | 900,76 | 908,23 | 0,16% | 344.835,00 |
| 28.01.2025 | 899,94 | 910,80 | 886,22 | 906,81 | 0,75% | 734.116,00 |
| 27.01.2025 | 907,39 | 908,83 | 857,90 | 900,10 | -4,33% | 976.298,00 |
| 24.01.2025 | 940,00 | 949,60 | 935,70 | 940,85 | -0,01% | 364.464,00 |
| 23.01.2025 | 932,39 | 941,53 | 918,42 | 940,93 | 1,70% | 497.474,00 |
| 22.01.2025 | 940,01 | 947,45 | 924,32 | 925,23 | -0,94% | 375.639,00 |
| 21.01.2025 | 923,68 | 935,02 | 923,68 | 934,00 | 2,01% | 666.221,00 |
| 17.01.2025 | 932,12 | 932,12 | 914,97 | 915,59 | -0,47% | 623.363,00 |
| 16.01.2025 | 904,97 | 921,68 | 899,99 | 919,89 | 2,21% | 514.952,00 |
| 15.01.2025 | 920,50 | 928,35 | 893,12 | 900,01 | 0,21% | 553.014,00 |
| 14.01.2025 | 901,60 | 907,93 | 894,65 | 898,09 | -0,17% | 797.707,00 |
| 13.01.2025 | 891,13 | 901,53 | 888,52 | 899,65 | -0,02% | 403.443,00 |
| 10.01.2025 | 924,33 | 934,47 | 898,83 | 899,83 | -5,38% | 780.922,00 |
| 08.01.2025 | 941,19 | 951,63 | 938,86 | 951,04 | 1,17% | 344.397,00 |
| 07.01.2025 | 943,96 | 951,16 | 922,62 | 940,07 | 0,01% | 641.411,00 |
| 06.01.2025 | 952,61 | 964,73 | 939,19 | 940,00 | -2,08% | 402.714,00 |
| 03.01.2025 | 950,00 | 963,85 | 948,16 | 959,97 | 1,67% | 284.313,00 |
| 02.01.2025 | 939,00 | 953,77 | 939,00 | 944,23 | 0,14% | 440.466,00 |
| 31.12.2024 | 946,70 | 949,17 | 934,85 | 942,89 | 0,74% | 516.462,00 |
| 30.12.2024 | 937,92 | 938,96 | 929,19 | 935,93 | -0,71% | 298.551,00 |
| 27.12.2024 | 939,90 | 950,16 | 939,51 | 942,66 | -0,60% | 289.731,00 |
| 26.12.2024 | 949,27 | 952,23 | 943,00 | 948,39 | -0,17% | 234.852,00 |
| 24.12.2024 | 939,59 | 950,01 | 937,70 | 950,01 | 1,11% | 168.351,00 |
| 23.12.2024 | 932,33 | 942,27 | 923,01 | 939,59 | 1,33% | 488.659,00 |
| 20.12.2024 | 922,62 | 936,47 | 919,29 | 927,22 | 0,61% | 1.434.622,00 |
| 19.12.2024 | 925,01 | 938,96 | 920,40 | 921,57 | -0,52% | 685.376,00 |
| 18.12.2024 | 954,18 | 963,34 | 925,64 | 926,38 | -3,59% | 650.807,00 |
| 17.12.2024 | 954,27 | 971,43 | 945,45 | 960,84 | 0,30% | 438.698,00 |
| 16.12.2024 | 965,00 | 972,02 | 955,50 | 957,98 | -0,73% | 515.195,00 |
| 13.12.2024 | 970,15 | 982,98 | 963,04 | 965,00 | -1,06% | 394.573,00 |
| 12.12.2024 | 977,22 | 986,50 | 972,72 | 975,30 | 0,18% | 284.476,00 |
| 11.12.2024 | 965,51 | 975,92 | 962,14 | 973,57 | 1,23% | 388.105,00 |
| 10.12.2024 | 973,53 | 973,53 | 951,25 | 961,72 | -0,75% | 469.428,00 |
| 09.12.2024 | 985,77 | 989,84 | 962,08 | 968,98 | -1,63% | 476.078,00 |
| 06.12.2024 | 981,89 | 986,67 | 971,12 | 985,00 | 1,15% | 541.544,00 |
| 05.12.2024 | 956,15 | 975,97 | 953,74 | 973,80 | 0,85% | 384.822,00 |
| 04.12.2024 | 963,65 | 969,49 | 959,00 | 965,64 | 0,21% | 319.648,00 |
| 03.12.2024 | 961,91 | 967,60 | 958,99 | 963,65 | -0,12% | 386.928,00 |
| 02.12.2024 | 971,18 | 973,09 | 956,31 | 964,84 | -1,70% | 536.101,00 |
| 29.11.2024 | 983,84 | 991,93 | 980,03 | 981,48 | 0,24% | 362.814,00 |
| 27.11.2024 | 986,00 | 994,03 | 978,23 | 979,10 | 0,09% | 459.647,00 |
| 26.11.2024 | 974,00 | 982,69 | 961,36 | 978,26 | 0,40% | 708.108,00 |
| 25.11.2024 | 940,00 | 976,35 | 938,55 | 974,35 | 4,06% | 1.977.322,00 |
| 22.11.2024 | 928,70 | 937,32 | 922,71 | 936,37 | 1,38% | 512.791,00 |
| 21.11.2024 | 914,00 | 930,15 | 913,76 | 923,60 | 0,51% | 501.930,00 |
| 20.11.2024 | 916,30 | 923,06 | 914,52 | 918,94 | -0,44% | 664.296,00 |
| 19.11.2024 | 911,00 | 927,99 | 905,02 | 923,00 | 1,49% | 545.052,00 |
| 18.11.2024 | 891,00 | 910,39 | 891,00 | 909,48 | 1,35% | 480.196,00 |
| 15.11.2024 | 889,48 | 903,62 | 885,98 | 897,37 | -0,08% | 368.707,00 |
| 14.11.2024 | 905,53 | 905,92 | 893,94 | 898,12 | -0,34% | 414.246,00 |
| 13.11.2024 | 901,39 | 910,00 | 900,52 | 901,15 | -0,21% | 364.058,00 |
| 12.11.2024 | 915,36 | 916,68 | 901,52 | 903,02 | -1,15% | 810.358,00 |
| 11.11.2024 | 921,06 | 927,54 | 911,67 | 913,50 | -0,82% | 289.832,00 |
| 08.11.2024 | 916,16 | 927,82 | 912,77 | 921,06 | 1,47% | 535.955,00 |
| 07.11.2024 | 898,64 | 909,46 | 891,19 | 907,74 | 1,89% | 366.238,00 |
| 06.11.2024 | 895,00 | 895,89 | 869,50 | 890,89 | -1,99% | 671.741,00 |
| 05.11.2024 | 894,40 | 909,46 | 888,90 | 908,99 | 1,46% | 437.534,00 |
| 04.11.2024 | 888,00 | 898,19 | 887,15 | 895,94 | 0,86% | 280.755,00 |
| 01.11.2024 | 914,00 | 916,31 | 887,28 | 888,30 | -2,18% | 450.971,00 |
| 31.10.2024 | 885,36 | 925,00 | 885,36 | 908,08 | -0,24% | 850.730,00 |
| 30.10.2024 | 913,40 | 917,60 | 908,37 | 910,22 | 0,48% | 543.437,00 |
| 29.10.2024 | 912,00 | 920,15 | 903,94 | 905,91 | -0,74% | 534.485,00 |
| 28.10.2024 | 927,49 | 929,15 | 912,31 | 912,62 | -0,19% | 447.466,00 |
| 25.10.2024 | 917,40 | 943,02 | 913,00 | 914,33 | 2,07% | 1.032.154,00 |
| 24.10.2024 | 890,27 | 896,75 | 887,90 | 895,76 | 0,52% | 425.529,00 |
| 23.10.2024 | 873,72 | 891,86 | 873,01 | 891,16 | 1,46% | 400.158,00 |
| 22.10.2024 | 878,62 | 883,04 | 877,40 | 878,37 | -0,18% | 264.262,00 |
| 21.10.2024 | 887,98 | 895,04 | 877,11 | 879,94 | -1,70% | 396.333,00 |
| 18.10.2024 | 888,15 | 895,23 | 884,86 | 895,20 | 0,71% | 299.362,00 |
| 17.10.2024 | 880,91 | 890,00 | 875,41 | 888,85 | 0,98% | 447.429,00 |
| 16.10.2024 | 878,64 | 882,80 | 873,29 | 880,20 | 0,25% | 260.490,00 |
| 15.10.2024 | 872,12 | 882,02 | 868,49 | 878,03 | 1,39% | 558.064,00 |
| 14.10.2024 | 867,89 | 873,57 | 863,33 | 866,00 | -0,64% | 418.526,00 |
| 11.10.2024 | 869,63 | 878,57 | 864,29 | 871,56 | 0,10% | 425.237,00 |
| 10.10.2024 | 876,76 | 890,00 | 870,33 | 870,66 | -0,70% | 268.534,00 |
| 09.10.2024 | 870,12 | 877,77 | 862,23 | 876,76 | 0,49% | 239.260,00 |
| 08.10.2024 | 876,68 | 877,77 | 871,44 | 872,50 | 0,36% | 244.980,00 |
| 07.10.2024 | 868,56 | 872,70 | 864,08 | 869,41 | -0,85% | 235.020,00 |
| 04.10.2024 | 883,97 | 883,97 | 867,29 | 876,88 | 0,11% | 236.751,00 |
| 03.10.2024 | 884,92 | 884,92 | 873,97 | 875,88 | -1,21% | 209.435,00 |
| 02.10.2024 | 871,79 | 887,41 | 871,79 | 886,60 | 0,42% | 255.402,00 |
| 01.10.2024 | 894,98 | 894,98 | 876,36 | 882,90 | -0,53% | 419.917,00 |
| 30.09.2024 | 879,41 | 889,55 | 879,41 | 887,63 | 0,56% | 534.582,00 |