1.059,778$
-1,84%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1.077,44 | 1.077,44 | 1.055,20 | 1.059,44 | -1,87% | 453.752,00 |
| 14.05.2026 | 1.077,28 | 1.085,76 | 1.072,55 | 1.079,68 | 0,22% | 479.624,00 |
| 13.05.2026 | 1.074,91 | 1.085,94 | 1.060,90 | 1.077,28 | -0,31% | 625.914,00 |
| 12.05.2026 | 1.080,71 | 1.085,08 | 1.069,68 | 1.080,63 | -0,51% | 464.064,00 |
| 11.05.2026 | 1.072,61 | 1.094,85 | 1.071,33 | 1.086,22 | 1,32% | 679.362,00 |
| 08.05.2026 | 1.072,41 | 1.082,62 | 1.064,95 | 1.072,08 | 0,50% | 428.813,00 |
| 07.05.2026 | 1.084,11 | 1.090,59 | 1.061,42 | 1.066,76 | -1,95% | 443.884,00 |
| 06.05.2026 | 1.082,90 | 1.097,44 | 1.078,47 | 1.087,96 | 0,88% | 545.506,00 |
| 05.05.2026 | 1.088,39 | 1.089,58 | 1.067,07 | 1.078,46 | -0,44% | 385.814,00 |
| 04.05.2026 | 1.087,19 | 1.091,18 | 1.075,29 | 1.083,20 | -0,17% | 485.518,00 |
| 01.05.2026 | 1.086,13 | 1.091,69 | 1.070,04 | 1.085,03 | 0,20% | 658.273,00 |
| 30.04.2026 | 1.048,76 | 1.084,84 | 1.045,00 | 1.082,83 | -0,57% | 1.077.438,00 |
| 29.04.2026 | 1.074,36 | 1.093,62 | 1.068,56 | 1.089,07 | 1,18% | 672.957,00 |
| 28.04.2026 | 1.090,41 | 1.097,51 | 1.063,29 | 1.076,40 | -1,23% | 807.123,00 |
| 27.04.2026 | 1.103,95 | 1.108,47 | 1.084,83 | 1.089,85 | -1,71% | 589.538,00 |
| 24.04.2026 | 1.121,83 | 1.128,68 | 1.103,32 | 1.108,76 | -0,59% | 610.153,00 |
| 23.04.2026 | 1.104,79 | 1.123,92 | 1.097,80 | 1.115,29 | 1,18% | 563.845,00 |
| 22.04.2026 | 1.096,78 | 1.107,93 | 1.095,93 | 1.102,28 | 0,73% | 519.898,00 |
| 21.04.2026 | 1.100,54 | 1.108,19 | 1.087,17 | 1.094,34 | -0,87% | 507.382,00 |
| 20.04.2026 | 1.093,18 | 1.104,29 | 1.087,32 | 1.103,97 | 1,41% | 373.339,00 |
| 17.04.2026 | 1.074,74 | 1.093,03 | 1.068,90 | 1.088,62 | 1,65% | 463.120,00 |
| 16.04.2026 | 1.051,10 | 1.072,88 | 1.051,10 | 1.070,90 | 1,70% | 467.531,00 |
| 15.04.2026 | 1.059,77 | 1.059,77 | 1.043,29 | 1.052,98 | -0,42% | 614.039,00 |
| 14.04.2026 | 1.058,05 | 1.060,07 | 1.044,17 | 1.057,37 | 0,05% | 510.679,00 |
| 13.04.2026 | 1.027,59 | 1.057,88 | 1.023,77 | 1.056,84 | 2,58% | 450.962,00 |
| 10.04.2026 | 1.031,47 | 1.034,26 | 1.024,04 | 1.030,24 | -0,13% | 342.775,00 |
| 09.04.2026 | 1.017,98 | 1.039,90 | 1.017,98 | 1.031,57 | 1,37% | 405.854,00 |
| 08.04.2026 | 1.018,01 | 1.023,47 | 1.002,23 | 1.017,66 | 1,03% | 505.951,00 |
| 07.04.2026 | 1.006,11 | 1.008,73 | 984,11 | 1.007,29 | -0,87% | 424.295,00 |
| 06.04.2026 | 999,40 | 1.016,39 | 997,86 | 1.016,08 | 1,57% | 301.539,00 |
| 02.04.2026 | 992,00 | 1.006,55 | 986,01 | 1.000,37 | 0,44% | 464.432,00 |
| 01.04.2026 | 984,12 | 999,67 | 978,02 | 995,98 | 1,61% | 476.841,00 |
| 31.03.2026 | 973,81 | 986,89 | 963,38 | 980,24 | 1,68% | 647.806,00 |
| 30.03.2026 | 972,25 | 981,83 | 958,49 | 964,05 | 0,11% | 717.565,00 |
| 27.03.2026 | 963,38 | 968,19 | 958,27 | 963,00 | -0,04% | 397.539,00 |
| 26.03.2026 | 960,77 | 971,33 | 954,06 | 963,39 | -0,27% | 530.184,00 |
| 25.03.2026 | 970,19 | 977,83 | 964,23 | 965,95 | 0,15% | 380.146,00 |
| 24.03.2026 | 964,78 | 974,64 | 958,52 | 964,53 | -0,25% | 499.480,00 |
| 23.03.2026 | 965,80 | 974,91 | 953,22 | 966,96 | 0,81% | 576.010,00 |
| 20.03.2026 | 975,73 | 979,39 | 953,72 | 959,16 | -1,60% | 1.817.929,00 |
| 19.03.2026 | 963,34 | 976,66 | 959,63 | 974,76 | 0,12% | 416.334,00 |
| 18.03.2026 | 978,51 | 984,23 | 971,95 | 973,56 | -0,34% | 463.014,00 |
| 17.03.2026 | 985,42 | 990,47 | 975,36 | 976,88 | -0,77% | 422.249,00 |
| 16.03.2026 | 975,03 | 990,98 | 974,92 | 984,46 | 1,50% | 790.291,00 |
| 13.03.2026 | 979,23 | 983,38 | 962,64 | 969,90 | -0,16% | 512.331,00 |
| 12.03.2026 | 961,19 | 981,42 | 955,55 | 971,47 | -0,20% | 756.282,00 |
| 11.03.2026 | 956,46 | 982,50 | 955,00 | 973,43 | 1,82% | 661.196,00 |
| 10.03.2026 | 944,91 | 965,00 | 939,57 | 956,07 | 1,18% | 657.851,00 |
| 09.03.2026 | 926,50 | 947,36 | 918,28 | 944,91 | 0,82% | 699.345,00 |
| 06.03.2026 | 945,07 | 956,63 | 933,96 | 937,20 | -1,66% | 688.115,00 |
| 05.03.2026 | 954,60 | 962,53 | 946,06 | 953,00 | -1,66% | 691.878,00 |
| 04.03.2026 | 970,48 | 974,93 | 957,26 | 969,04 | -0,31% | 619.855,00 |
| 03.03.2026 | 942,26 | 977,36 | 942,26 | 972,01 | 0,61% | 827.602,00 |
| 02.03.2026 | 959,65 | 970,78 | 954,38 | 966,10 | -0,84% | 390.859,00 |
| 27.02.2026 | 948,02 | 975,00 | 943,65 | 974,26 | 2,77% | 1.115.293,00 |
| 26.02.2026 | 963,63 | 963,63 | 941,69 | 948,02 | -1,30% | 598.154,00 |
| 25.02.2026 | 947,86 | 962,41 | 945,00 | 960,52 | 0,91% | 639.446,00 |
| 24.02.2026 | 946,30 | 956,00 | 940,71 | 951,90 | 0,66% | 474.860,00 |
| 23.02.2026 | 926,02 | 950,11 | 924,45 | 945,64 | 1,89% | 651.469,00 |
| 20.02.2026 | 915,52 | 928,72 | 911,40 | 928,11 | 1,10% | 993.572,00 |
| 19.02.2026 | 924,24 | 928,37 | 916,01 | 918,03 | -0,67% | 647.974,00 |
| 18.02.2026 | 948,30 | 949,97 | 918,20 | 924,24 | -2,91% | 837.569,00 |
| 17.02.2026 | 952,50 | 958,29 | 933,00 | 951,97 | -0,44% | 700.242,00 |
| 13.02.2026 | 956,78 | 967,03 | 942,11 | 956,19 | -0,18% | 1.063.985,00 |
| 12.02.2026 | 956,44 | 992,90 | 940,90 | 957,87 | 10,41% | 2.685.260,00 |
| 11.02.2026 | 860,17 | 868,02 | 851,83 | 867,52 | 1,26% | 652.401,00 |
| 10.02.2026 | 853,70 | 864,62 | 847,54 | 856,74 | -0,12% | 510.646,00 |
| 09.02.2026 | 846,57 | 859,67 | 840,60 | 857,74 | 1,13% | 436.666,00 |
| 06.02.2026 | 815,94 | 848,88 | 813,63 | 848,12 | 5,02% | 615.514,00 |
| 05.02.2026 | 803,70 | 814,42 | 792,84 | 807,56 | 0,68% | 595.956,00 |
| 04.02.2026 | 806,38 | 815,06 | 799,87 | 802,13 | 0,04% | 520.307,00 |
| 03.02.2026 | 809,02 | 818,00 | 791,54 | 801,83 | -1,06% | 499.730,00 |
| 02.02.2026 | 816,22 | 826,83 | 807,63 | 810,38 | -1,29% | 603.388,00 |
| 30.01.2026 | 822,02 | 823,17 | 808,36 | 820,93 | -0,62% | 650.158,00 |
| 29.01.2026 | 818,25 | 826,96 | 813,32 | 826,05 | 1,21% | 685.796,00 |
| 28.01.2026 | 811,42 | 831,72 | 806,31 | 816,15 | 0,82% | 589.691,00 |
| 27.01.2026 | 809,96 | 812,61 | 796,87 | 809,55 | 0,40% | 526.278,00 |
| 26.01.2026 | 795,68 | 810,02 | 793,18 | 806,35 | 1,91% | 567.295,00 |
| 23.01.2026 | 792,09 | 800,80 | 784,34 | 791,27 | -0,19% | 467.368,00 |
| 22.01.2026 | 796,60 | 801,86 | 788,37 | 792,76 | -0,34% | 346.978,00 |
| 21.01.2026 | 790,00 | 809,54 | 786,72 | 795,48 | 1,44% | 566.346,00 |
| 20.01.2026 | 792,63 | 794,74 | 782,01 | 784,20 | -1,32% | 496.977,00 |
| 19.01.2026 | 792,92 | 795,02 | 792,54 | 794,66 | -0,89% | - |
| 16.01.2026 | 802,32 | 809,56 | 796,29 | 801,78 | 0,00% | 532.393,00 |
| 15.01.2026 | 800,55 | 813,45 | 797,87 | 801,82 | 0,35% | 443.496,00 |
| 14.01.2026 | 797,42 | 800,92 | 785,88 | 799,02 | -0,29% | 399.557,00 |
| 13.01.2026 | 784,23 | 808,85 | 784,23 | 801,31 | 2,23% | 575.667,00 |
| 12.01.2026 | 799,55 | 805,00 | 758,90 | 783,86 | -2,06% | 1.235.201,00 |
| 09.01.2026 | 785,44 | 804,40 | 785,44 | 800,35 | 2,36% | 318.284,00 |
| 08.01.2026 | 769,75 | 783,88 | 767,53 | 781,88 | 0,69% | 406.348,00 |
| 07.01.2026 | 791,88 | 795,25 | 776,36 | 776,55 | -1,46% | 423.671,00 |
| 06.01.2026 | 772,00 | 789,99 | 769,63 | 788,06 | 2,08% | 452.217,00 |
| 05.01.2026 | 761,08 | 775,20 | 755,40 | 772,02 | 1,04% | 579.865,00 |
| 02.01.2026 | 766,16 | 766,60 | 758,43 | 764,11 | -0,27% | 556.346,00 |
| 31.12.2025 | 769,71 | 771,33 | 764,50 | 766,16 | -0,46% | 340.736,00 |
| 30.12.2025 | 765,41 | 771,70 | 762,99 | 769,71 | 0,62% | 275.994,00 |
| 29.12.2025 | 765,83 | 769,23 | 763,15 | 765,00 | 0,22% | 384.090,00 |
| 26.12.2025 | 759,41 | 763,84 | 757,88 | 763,30 | 0,60% | 164.045,00 |
| 24.12.2025 | 759,43 | 762,00 | 755,22 | 758,72 | -0,19% | 122.919,00 |
| 23.12.2025 | 757,00 | 761,04 | 753,11 | 760,13 | 0,29% | 331.138,00 |