1,705€
1,49%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 03.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 02.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 01.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 28.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 27.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 4,38% | 300,00 |
| 26.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 25.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 24.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 21.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 20.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 14.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 13.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 12.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | 100,00 |
| 11.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 10.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 6,76% | - |
| 07.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 06.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 05.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 04.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | 100,00 |
| 03.11.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 1,97% | 40,00 |
| 31.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 30.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
| 29.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 28.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 27.10.2025 | 1,63 | 1,67 | 1,63 | 1,67 | 8,44% | 1.837,00 |
| 24.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -6,67% | - |
| 23.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 22.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 21.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 9,66% | 1.200,00 |
| 20.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 21,85% | - |
| 17.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 16.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,45% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 13.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 10.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 09.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 08.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 07.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 06.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 03.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 02.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 30.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 25.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 23.09.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 11,86% | 2.000,00 |
| 22.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 19.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 18.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 8,33% | - |
| 17.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 16.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 15.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 12.09.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 4,59% | 2.509,00 |
| 10.09.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -6,44% | 22,00 |
| 09.09.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 5,91% | - |
| 05.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 04.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 03.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 02.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 01.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 29.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 28.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 27.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 26.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 25.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | - |
| 22.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 21.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 20.08.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 4,57% | - |
| 19.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |
| 18.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 2,04% | - |
| 15.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | - |
| 14.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 4,76% | - |
| 13.08.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 7,39% | - |
| 12.08.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -6,38% | - |
| 11.08.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -0,53% | 22,00 |
| 08.08.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 2,16% | - |
| 07.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -10,19% | - |
| 06.08.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 9,57% | 1.000,00 |
| 05.08.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 7,43% | - |
| 04.08.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -7,41% | - |
| 01.08.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 0,53% | - |
| 31.07.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -2,59% | - |
| 30.07.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,58% | - |
| 29.07.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 0,00% | - |
| 28.07.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,06% | - |
| 25.07.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | - |
| 24.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 5,26% | - |
| 23.07.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,56% | - |
| 22.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,50% | - |
| 21.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 18.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 17.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |