2,030€
0,50%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 06.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 05.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 04.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 03.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 02.03.2026 | 1,97 | 2,06 | 1,97 | 2,06 | 4,57% | 660,00 |
| 27.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 26.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 25.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 24.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 23.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 2,97% | 72,00 |
| 20.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 19.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 18.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 5,58% | 14,00 |
| 17.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 16.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 13.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 12.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 11.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 10.02.2026 | 1,88 | 1,97 | 1,88 | 1,97 | 9,44% | 1.000,00 |
| 09.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 4,65% | - |
| 06.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 05.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 04.02.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 1,64% | 3.573,00 |
| 03.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 8,28% | - |
| 02.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 30.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 29.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 10,18% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 27.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 26.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 23.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 22.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 21.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 20.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 19.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 16.01.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 7,10% | 300,00 |
| 15.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 14.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 13.01.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 1,70% | 5,00 |
| 12.01.2026 | 1,72 | 1,76 | 1,72 | 1,76 | 0,57% | 300,00 |
| 09.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 08.01.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 0,56% | 2.006,00 |
| 07.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 06.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 05.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 02.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 30.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | - |
| 29.12.2025 | 1,87 | 1,88 | 1,85 | 1,85 | 2,78% | 1.125,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 4,65% | - |
| 22.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 19.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 18.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 17.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 16.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | - |
| 15.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 12.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 11.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 10.12.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 0,00% | 100,00 |
| 09.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 08.12.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 3,55% | 1.200,00 |
| 05.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 03.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 02.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 01.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 28.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 27.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 4,38% | 300,00 |
| 26.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 25.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 24.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 21.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 20.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 14.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 13.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 12.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | 100,00 |
| 11.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 10.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 6,76% | - |
| 07.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 06.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 05.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 04.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | 100,00 |
| 03.11.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 1,97% | 40,00 |
| 31.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 30.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
| 29.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 28.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 27.10.2025 | 1,63 | 1,67 | 1,63 | 1,67 | 8,44% | 1.837,00 |
| 24.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -6,67% | - |
| 23.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 22.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 21.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 9,66% | 1.200,00 |
| 20.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 21,85% | - |
| 17.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 16.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,45% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |