1,435€
1,06%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 16.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 15.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 14.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 13.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 10.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 5,71% | - |
| 09.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 08.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 07.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 06.05.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 03.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 02.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 30.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 29.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 26.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 25.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 24.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 23.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 22.04.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -0,72% | 2.000,00 |
| 19.04.2024 | 1,34 | 1,38 | 1,34 | 1,38 | 3,76% | 2.000,00 |
| 18.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 17.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 16.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 15.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 12.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 11.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | 500,00 |
| 10.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 09.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 08.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 05.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 04.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 03.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 02.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 28.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 27.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 26.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 25.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 22.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | 4.000,00 |
| 21.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 20.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 18.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -4,70% | - |
| 15.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 14.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 13.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 12.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 11.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 08.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 07.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 06.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 05.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 04.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | 250,00 |
| 01.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | 600,00 |
| 29.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -12,36% | - |
| 28.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 27.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 5,23% | - |
| 26.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 23.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 12,84% | - |
| 22.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 21.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -6,02% | - |
| 20.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 19.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 16.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 15.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,75% | - |
| 14.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 13.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 8,44% | - |
| 12.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 09.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 08.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 07.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 06.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 05.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 02.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 01.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 31.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 30.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 29.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 6,06% | - |
| 26.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | - |
| 25.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 24.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 23.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | - |
| 22.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 10,22% | - |
| 19.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 18.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 17.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 16.01.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -0,66% | - |
| 15.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 12.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | 5,00 |
| 11.01.2024 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | 250,00 |
| 10.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | - |
| 09.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 08.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 05.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 04.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | - |
| 03.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 02.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 29.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 28.12.2023 | 1,67 | 1,70 | 1,67 | 1,70 | 3,66% | 2.350,00 |
| 27.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 22.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |