2,040€
2,00%
Echtzeit-Aktienkurs Clear Channel Outdoor Holdings
Bid:
Ask:
Aktienkurse zur Clear Channel Outdoor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 23.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 22.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 21.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 20.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 17.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 16.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 15.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 14.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 13.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 10.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 09.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 08.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 07.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 02.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 01.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 31.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 30.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 27.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 26.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 25.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 24.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 23.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 20.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 19.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 18.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 17.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 16.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 13.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 12.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 11.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 10.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 09.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 06.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 05.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 04.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 03.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 02.03.2026 | 1,97 | 2,06 | 1,97 | 2,06 | 4,57% | 660,00 |
| 27.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 26.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 25.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 24.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 23.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 2,97% | 72,00 |
| 20.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 19.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 18.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 5,58% | 14,00 |
| 17.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 16.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 13.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 12.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 11.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 10.02.2026 | 1,88 | 1,97 | 1,88 | 1,97 | 9,44% | 1.000,00 |
| 09.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 4,65% | - |
| 06.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | - |
| 05.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 04.02.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 1,64% | 3.573,00 |
| 03.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 8,28% | - |
| 02.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 30.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 29.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 10,18% | - |
| 28.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 27.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 26.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 23.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 22.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 21.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 20.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 19.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 16.01.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 7,10% | 300,00 |
| 15.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 14.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 13.01.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 1,70% | 5,00 |
| 12.01.2026 | 1,72 | 1,76 | 1,72 | 1,76 | 0,57% | 300,00 |
| 09.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 08.01.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 0,56% | 2.006,00 |
| 07.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 06.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 05.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 02.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 30.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | - |
| 29.12.2025 | 1,87 | 1,88 | 1,85 | 1,85 | 2,78% | 1.125,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 4,65% | - |
| 22.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 19.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 18.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 17.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 16.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | - |
| 15.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 12.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 11.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 10.12.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 0,00% | 100,00 |
| 09.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 08.12.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 3,55% | 1.200,00 |
| 05.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 03.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 02.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 01.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 28.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 27.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 4,38% | 300,00 |