66,875€
9,27%
Echtzeit-Aktienkurs ACCELLERON INDS NAM.SF-01
Bid:
Ask:
Aktienkurse zur ACCELLERON INDS NAM.SF-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2025 | 61,50 | 70,35 | 61,50 | 67,00 | 9,48% | 4.286,00 |
| 14.07.2025 | 60,80 | 61,45 | 60,75 | 61,20 | 0,00% | 875,00 |
| 11.07.2025 | 61,40 | 61,40 | 61,20 | 61,20 | 1,24% | 136,00 |
| 10.07.2025 | 60,45 | 60,70 | 60,45 | 60,45 | -0,25% | 192,00 |
| 09.07.2025 | 60,25 | 61,05 | 60,25 | 60,60 | 0,75% | 245,00 |
| 08.07.2025 | 60,10 | 60,15 | 59,95 | 60,15 | -0,25% | 363,00 |
| 07.07.2025 | 59,30 | 60,30 | 59,30 | 60,30 | 1,52% | 110,00 |
| 04.07.2025 | 59,25 | 59,55 | 59,00 | 59,40 | 0,25% | 175,00 |
| 03.07.2025 | 59,55 | 59,95 | 58,65 | 59,25 | 0,17% | 266,00 |
| 02.07.2025 | 59,20 | 59,30 | 58,65 | 59,15 | 0,08% | 586,00 |
| 01.07.2025 | 60,05 | 60,05 | 59,10 | 59,10 | -1,17% | 221,00 |
| 30.06.2025 | 60,05 | 60,15 | 59,55 | 59,80 | 0,42% | 595,00 |
| 27.06.2025 | 59,45 | 60,10 | 59,45 | 59,55 | 0,93% | 576,00 |
| 26.06.2025 | 58,10 | 59,00 | 58,00 | 59,00 | 0,17% | 477,00 |
| 25.06.2025 | 58,45 | 58,90 | 58,35 | 58,90 | 0,68% | 48,00 |
| 24.06.2025 | 59,50 | 59,50 | 58,50 | 58,50 | -0,34% | 107,00 |
| 23.06.2025 | 59,00 | 59,00 | 58,10 | 58,70 | 0,17% | 708,00 |
| 20.06.2025 | 58,65 | 59,00 | 58,60 | 58,60 | 1,03% | 62,00 |
| 19.06.2025 | 58,05 | 58,05 | 58,00 | 58,00 | -0,60% | 190,00 |
| 18.06.2025 | 57,90 | 58,35 | 57,90 | 58,35 | 1,21% | 504,00 |
| 17.06.2025 | 57,65 | 58,35 | 57,50 | 57,65 | 0,61% | 248,00 |
| 16.06.2025 | 56,05 | 57,30 | 56,05 | 57,30 | 0,61% | 1.710,00 |
| 13.06.2025 | 56,75 | 57,15 | 55,90 | 56,95 | 1,15% | 358,00 |
| 12.06.2025 | 55,65 | 56,30 | 55,05 | 56,30 | 0,72% | 1.052,00 |
| 11.06.2025 | 54,05 | 56,05 | 54,05 | 55,90 | 3,33% | 1.821,00 |
| 10.06.2025 | 53,40 | 54,10 | 53,40 | 54,10 | 3,05% | 784,00 |
| 09.06.2025 | 52,90 | 52,90 | 52,50 | 52,50 | -0,57% | 80,00 |
| 06.06.2025 | 52,65 | 52,80 | 52,50 | 52,80 | 0,67% | 90,00 |
| 05.06.2025 | 52,00 | 52,50 | 52,00 | 52,45 | 0,38% | 244,00 |
| 04.06.2025 | 51,55 | 52,25 | 51,45 | 52,25 | 1,95% | 1.059,00 |
| 03.06.2025 | 50,45 | 51,25 | 50,30 | 51,25 | 1,49% | 291,00 |
| 02.06.2025 | 50,55 | 50,55 | 50,15 | 50,50 | -0,39% | 164,00 |
| 30.05.2025 | 51,45 | 51,45 | 50,65 | 50,70 | -2,78% | 59,00 |
| 29.05.2025 | 52,20 | 53,00 | 52,15 | 52,15 | 1,16% | 232,00 |
| 28.05.2025 | 52,10 | 52,10 | 51,55 | 51,55 | -1,06% | 223,00 |
| 27.05.2025 | 51,95 | 52,10 | 51,30 | 52,10 | 0,29% | 241,00 |
| 26.05.2025 | 51,30 | 51,95 | 51,30 | 51,95 | 0,19% | 147,00 |
| 23.05.2025 | 51,70 | 52,20 | 50,70 | 51,85 | 0,10% | 337,00 |
| 22.05.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,10% | 60,00 |
| 21.05.2025 | 52,30 | 52,30 | 51,85 | 51,85 | -2,45% | 313,00 |
| 20.05.2025 | 52,85 | 53,15 | 52,85 | 53,15 | 0,95% | 790,00 |
| 19.05.2025 | 51,70 | 52,65 | 51,70 | 52,65 | 2,13% | 152,00 |
| 16.05.2025 | 52,60 | 52,95 | 51,30 | 51,55 | -2,00% | 844,00 |
| 15.05.2025 | 51,80 | 52,65 | 51,80 | 52,60 | 1,35% | 164,00 |
| 14.05.2025 | 51,70 | 51,90 | 51,60 | 51,90 | 0,78% | 27,00 |
| 13.05.2025 | 50,90 | 51,65 | 50,90 | 51,50 | 1,28% | 672,00 |
| 12.05.2025 | 50,00 | 50,85 | 49,96 | 50,85 | 2,81% | 1.064,00 |
| 09.05.2025 | 50,40 | 50,55 | 49,46 | 49,46 | -1,67% | 703,00 |
| 08.05.2025 | 49,44 | 50,30 | 49,44 | 50,30 | 2,44% | 288,00 |
| 07.05.2025 | 48,24 | 49,10 | 48,24 | 49,10 | 1,11% | 194,00 |
| 06.05.2025 | 48,36 | 48,80 | 48,30 | 48,56 | -0,21% | 372,00 |
| 05.05.2025 | 48,76 | 49,02 | 47,90 | 48,66 | 2,40% | 268,00 |