75,050€
-0,73%
Echtzeit-Aktienkurs ACCELLERON INDS NAM.SF-01
Bid:
Ask:
Aktienkurse zur ACCELLERON INDS NAM.SF-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 75,20 | 75,90 | 74,95 | 75,25 | -0,46% | 595,00 |
| 11.11.2026 | 74,35 | 75,60 | 74,35 | 75,60 | 3,35% | 209,00 |
| 10.11.2026 | 73,95 | 74,90 | 73,15 | 73,15 | -0,81% | 35,00 |
| 09.11.2026 | 69,30 | 73,75 | 69,30 | 73,75 | 6,88% | 120,00 |
| 06.11.2026 | 68,30 | 69,65 | 68,30 | 69,00 | -2,40% | 303,00 |
| 05.11.2026 | 70,05 | 71,30 | 70,05 | 70,70 | -0,56% | 125,00 |
| 04.11.2026 | 71,35 | 71,90 | 71,10 | 71,10 | -0,42% | 82,00 |
| 03.11.2026 | 70,25 | 71,40 | 69,95 | 71,40 | -0,07% | 27,00 |
| 02.11.2026 | 69,80 | 71,55 | 69,00 | 71,45 | 3,33% | 219,00 |
| 30.10.2026 | 72,00 | 72,00 | 69,15 | 69,15 | -4,49% | 220,00 |
| 29.10.2026 | 72,45 | 72,80 | 72,40 | 72,40 | -0,41% | 63,00 |
| 28.10.2026 | 72,00 | 72,95 | 72,00 | 72,70 | 2,47% | 98,00 |
| 27.10.2026 | 69,65 | 71,15 | 69,65 | 70,95 | 1,72% | 64,00 |
| 26.10.2026 | 69,10 | 69,80 | 68,80 | 69,75 | 2,12% | 342,00 |
| 23.10.2026 | 70,20 | 70,20 | 68,30 | 68,30 | -2,91% | 252,00 |
| 22.10.2026 | 72,30 | 72,40 | 69,80 | 70,35 | -3,89% | 644,00 |
| 21.10.2026 | 71,90 | 73,70 | 71,90 | 73,20 | 2,38% | 202,00 |
| 20.10.2026 | 73,60 | 73,60 | 71,50 | 71,50 | -3,64% | 101,00 |
| 19.10.2026 | 73,75 | 74,20 | 73,15 | 74,20 | -1,20% | 452,00 |
| 16.10.2026 | 74,40 | 75,10 | 74,40 | 75,10 | 1,62% | 29,00 |
| 15.10.2026 | 74,30 | 74,30 | 72,25 | 73,90 | -2,89% | 312,00 |
| 14.10.2026 | 75,70 | 76,30 | 75,70 | 76,10 | -0,07% | 118,00 |
| 13.10.2026 | 75,40 | 76,85 | 75,40 | 76,15 | 0,46% | 171,00 |
| 12.10.2026 | 75,70 | 76,45 | 75,70 | 75,80 | -0,46% | 328,00 |
| 09.10.2026 | 75,20 | 76,50 | 75,20 | 76,15 | 1,67% | 51,00 |
| 08.10.2026 | 75,35 | 75,50 | 73,50 | 74,90 | -0,73% | 390,00 |
| 07.10.2026 | 78,65 | 78,65 | 75,45 | 75,45 | -4,55% | 85,00 |
| 06.10.2026 | 79,50 | 79,50 | 79,05 | 79,05 | -1,06% | 264,00 |
| 05.10.2026 | 80,90 | 81,20 | 79,90 | 79,90 | -1,24% | 126,00 |
| 02.10.2026 | 78,95 | 80,90 | 78,60 | 80,90 | 3,19% | 225,00 |
| 01.10.2026 | 77,05 | 78,40 | 76,85 | 78,40 | 1,69% | 89,00 |
| 30.09.2026 | 77,35 | 78,10 | 76,90 | 77,10 | 0,46% | 97,00 |
| 29.09.2026 | 78,95 | 78,95 | 76,75 | 76,75 | -4,78% | 447,00 |
| 28.09.2026 | 80,80 | 80,90 | 79,65 | 80,60 | -0,56% | 396,00 |
| 25.09.2026 | 81,05 | 81,75 | 80,70 | 81,05 | 0,19% | 321,00 |
| 24.09.2026 | 82,00 | 82,00 | 80,90 | 80,90 | -1,28% | 138,00 |
| 23.09.2026 | 83,30 | 83,95 | 81,75 | 81,95 | -2,44% | 247,00 |
| 22.09.2026 | 82,00 | 84,10 | 82,00 | 84,00 | 2,94% | 346,00 |
| 21.09.2026 | 80,30 | 81,80 | 80,30 | 81,60 | 4,28% | 216,00 |
| 18.09.2026 | 78,20 | 78,75 | 78,20 | 78,25 | 0,64% | 44,00 |
| 17.09.2026 | 77,65 | 78,70 | 77,65 | 77,75 | 1,57% | 479,00 |
| 16.09.2026 | 74,95 | 76,65 | 74,95 | 76,55 | 3,24% | 174,00 |
| 15.09.2026 | 74,70 | 75,10 | 74,00 | 74,15 | -1,00% | 462,00 |
| 14.09.2026 | 78,65 | 78,65 | 74,65 | 74,90 | -4,04% | 683,00 |
| 11.09.2026 | 79,65 | 79,65 | 78,05 | 78,05 | -2,19% | 114,00 |
| 10.09.2026 | 81,80 | 81,80 | 79,70 | 79,80 | -2,74% | 983,00 |
| 09.09.2026 | 83,55 | 83,55 | 81,70 | 82,05 | -2,32% | 130,00 |
| 08.09.2026 | 80,30 | 84,00 | 79,95 | 84,00 | 3,64% | 179,00 |
| 07.09.2026 | 80,60 | 82,20 | 80,60 | 81,05 | -0,61% | 150,00 |
| 04.09.2026 | 80,90 | 81,55 | 80,75 | 81,55 | 0,31% | 313,00 |
| 03.09.2026 | 80,15 | 81,30 | 79,80 | 81,30 | 3,83% | 345,00 |
| 02.09.2026 | 76,80 | 78,70 | 76,80 | 78,30 | 2,15% | 44,00 |
| 01.09.2026 | 77,95 | 77,95 | 76,65 | 76,65 | -1,35% | 237,00 |
| 31.08.2026 | 81,70 | 81,70 | 77,55 | 77,70 | -5,19% | 159,00 |
| 28.08.2026 | 79,95 | 81,95 | 79,80 | 81,95 | 3,15% | 1.611,00 |
| 27.08.2026 | 83,25 | 88,00 | 79,40 | 79,45 | -3,05% | 964,00 |
| 26.08.2026 | 81,50 | 81,95 | 81,50 | 81,95 | 1,93% | 78,00 |
| 25.08.2026 | 80,00 | 82,05 | 80,00 | 80,40 | 0,44% | 166,00 |
| 24.08.2026 | 80,35 | 80,35 | 79,15 | 80,05 | -0,62% | 411,00 |
| 21.08.2026 | 80,80 | 81,30 | 80,20 | 80,55 | 0,00% | 239,00 |
| 20.08.2026 | 79,90 | 80,65 | 79,90 | 80,55 | -0,49% | 100,00 |
| 19.08.2026 | 80,65 | 80,95 | 80,65 | 80,95 | 0,12% | 94,00 |
| 18.08.2026 | 83,30 | 84,40 | 80,30 | 80,85 | -3,46% | 329,00 |
| 17.08.2026 | 82,90 | 88,00 | 82,90 | 83,75 | 5,02% | 841,00 |
| 14.08.2026 | 79,00 | 79,75 | 78,95 | 79,75 | -1,24% | 140,00 |
| 13.08.2026 | 80,80 | 80,80 | 80,75 | 80,75 | -1,22% | 130,00 |
| 12.08.2026 | 81,50 | 81,75 | 81,40 | 81,75 | 2,64% | 96,00 |
| 11.08.2026 | 78,70 | 79,65 | 78,70 | 79,65 | -0,06% | 135,00 |
| 10.08.2026 | 78,80 | 80,90 | 78,70 | 79,70 | 0,76% | 433,00 |
| 07.08.2026 | 79,45 | 79,45 | 79,10 | 79,10 | -0,19% | 34,00 |
| 06.08.2026 | 80,55 | 80,55 | 79,25 | 79,25 | -1,43% | 73,00 |
| 05.08.2026 | 78,60 | 80,40 | 78,60 | 80,40 | 1,77% | 347,00 |
| 04.08.2026 | 78,85 | 79,70 | 78,25 | 79,00 | 2,33% | 279,00 |
| 03.08.2026 | 78,95 | 78,95 | 76,15 | 77,20 | -1,78% | 475,00 |
| 31.07.2026 | 80,20 | 80,20 | 78,40 | 78,60 | -0,32% | 26,00 |
| 30.07.2026 | 75,75 | 79,25 | 74,70 | 78,85 | 3,61% | 484,00 |
| 29.07.2026 | 77,30 | 77,55 | 75,50 | 76,10 | -1,55% | 452,00 |
| 28.07.2026 | 79,55 | 79,55 | 77,30 | 77,30 | -6,13% | 410,00 |
| 27.07.2026 | 83,80 | 83,80 | 82,35 | 82,35 | -1,02% | 76,00 |
| 24.07.2026 | 82,30 | 83,25 | 82,30 | 83,20 | 1,46% | 54,00 |
| 23.07.2026 | 81,25 | 82,00 | 81,25 | 82,00 | -0,12% | 977,00 |
| 22.07.2026 | 81,45 | 82,15 | 81,00 | 82,10 | -0,36% | 193,00 |
| 21.07.2026 | 82,00 | 82,40 | 81,95 | 82,40 | 0,55% | 133,00 |
| 20.07.2026 | 80,60 | 81,95 | 80,50 | 81,95 | 1,36% | 67,00 |
| 17.07.2026 | 81,60 | 81,60 | 80,00 | 80,85 | -2,18% | 295,00 |
| 16.07.2026 | 83,25 | 83,25 | 82,40 | 82,65 | -3,16% | 516,00 |
| 15.07.2026 | 85,65 | 86,20 | 85,30 | 85,35 | 0,23% | 197,00 |
| 14.07.2026 | 82,75 | 85,60 | 82,75 | 85,15 | 2,78% | 133,00 |
| 13.07.2026 | 83,15 | 83,55 | 82,80 | 82,85 | -0,54% | 63,00 |
| 10.07.2026 | 82,60 | 83,30 | 82,60 | 83,30 | -0,36% | 223,00 |
| 09.07.2026 | 83,25 | 84,00 | 83,20 | 83,60 | 0,54% | 99,00 |
| 08.07.2026 | 85,00 | 85,00 | 82,50 | 83,15 | -2,18% | 256,00 |
| 07.07.2026 | 88,85 | 88,85 | 85,00 | 85,00 | -6,03% | 188,00 |
| 06.07.2026 | 89,70 | 90,45 | 88,10 | 90,45 | 0,95% | 135,00 |
| 03.07.2026 | 87,40 | 90,75 | 87,40 | 89,60 | 1,24% | 486,00 |
| 02.07.2026 | 87,50 | 88,50 | 87,50 | 88,50 | 0,74% | 134,00 |
| 01.07.2026 | 90,70 | 91,15 | 87,85 | 87,85 | -2,28% | 466,00 |
| 30.06.2026 | 86,65 | 89,90 | 86,65 | 89,90 | 5,02% | 116,00 |
| 29.06.2026 | 87,25 | 87,25 | 84,15 | 85,60 | -1,33% | 217,00 |
| 26.06.2026 | 89,35 | 89,35 | 86,75 | 86,75 | -4,83% | 48,00 |