77,250€
-4,16%
Echtzeit-Aktienkurs ACCELLERON INDS NAM.SF-01
Bid:
Ask:
Aktienkurse zur ACCELLERON INDS NAM.SF-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 78,95 | 78,95 | 76,75 | 76,75 | -4,78% | 447,00 |
| 28.09.2026 | 80,80 | 80,90 | 79,65 | 80,60 | -0,56% | 396,00 |
| 25.09.2026 | 81,05 | 81,75 | 80,70 | 81,05 | 0,19% | 321,00 |
| 24.09.2026 | 82,00 | 82,00 | 80,90 | 80,90 | -1,28% | 138,00 |
| 23.09.2026 | 83,30 | 83,95 | 81,75 | 81,95 | -2,44% | 247,00 |
| 22.09.2026 | 82,00 | 84,10 | 82,00 | 84,00 | 2,94% | 346,00 |
| 21.09.2026 | 80,30 | 81,80 | 80,30 | 81,60 | 4,28% | 216,00 |
| 18.09.2026 | 78,20 | 78,75 | 78,20 | 78,25 | 0,64% | 44,00 |
| 17.09.2026 | 77,65 | 78,70 | 77,65 | 77,75 | 1,57% | 479,00 |
| 16.09.2026 | 74,95 | 76,65 | 74,95 | 76,55 | 3,24% | 174,00 |
| 15.09.2026 | 74,70 | 75,10 | 74,00 | 74,15 | -1,00% | 462,00 |
| 14.09.2026 | 78,65 | 78,65 | 74,65 | 74,90 | -4,04% | 683,00 |
| 11.09.2026 | 79,65 | 79,65 | 78,05 | 78,05 | -2,19% | 114,00 |
| 10.09.2026 | 81,80 | 81,80 | 79,70 | 79,80 | -2,74% | 983,00 |
| 09.09.2026 | 83,55 | 83,55 | 81,70 | 82,05 | -2,32% | 130,00 |
| 08.09.2026 | 80,30 | 84,00 | 79,95 | 84,00 | 3,64% | 179,00 |
| 07.09.2026 | 80,60 | 82,20 | 80,60 | 81,05 | -0,61% | 150,00 |
| 04.09.2026 | 80,90 | 81,55 | 80,75 | 81,55 | 0,31% | 313,00 |
| 03.09.2026 | 80,15 | 81,30 | 79,80 | 81,30 | 3,83% | 345,00 |
| 02.09.2026 | 76,80 | 78,70 | 76,80 | 78,30 | 2,15% | 44,00 |
| 01.09.2026 | 77,95 | 77,95 | 76,65 | 76,65 | -1,35% | 237,00 |
| 31.08.2026 | 81,70 | 81,70 | 77,55 | 77,70 | -5,19% | 159,00 |
| 28.08.2026 | 79,95 | 81,95 | 79,80 | 81,95 | 3,15% | 1.611,00 |
| 27.08.2026 | 83,25 | 88,00 | 79,40 | 79,45 | -3,05% | 964,00 |
| 26.08.2026 | 81,50 | 81,95 | 81,50 | 81,95 | 1,93% | 78,00 |
| 25.08.2026 | 80,00 | 82,05 | 80,00 | 80,40 | 0,44% | 166,00 |
| 24.08.2026 | 80,35 | 80,35 | 79,15 | 80,05 | -0,62% | 411,00 |
| 21.08.2026 | 80,80 | 81,30 | 80,20 | 80,55 | 0,00% | 239,00 |
| 20.08.2026 | 79,90 | 80,65 | 79,90 | 80,55 | -0,49% | 100,00 |
| 19.08.2026 | 80,65 | 80,95 | 80,65 | 80,95 | 0,12% | 94,00 |
| 18.08.2026 | 83,30 | 84,40 | 80,30 | 80,85 | -3,46% | 329,00 |
| 17.08.2026 | 82,90 | 88,00 | 82,90 | 83,75 | 5,02% | 841,00 |
| 14.08.2026 | 79,00 | 79,75 | 78,95 | 79,75 | -1,24% | 140,00 |
| 13.08.2026 | 80,80 | 80,80 | 80,75 | 80,75 | -1,22% | 130,00 |
| 12.08.2026 | 81,50 | 81,75 | 81,40 | 81,75 | 2,64% | 96,00 |
| 11.08.2026 | 78,70 | 79,65 | 78,70 | 79,65 | -0,06% | 135,00 |
| 10.08.2026 | 78,80 | 80,90 | 78,70 | 79,70 | 0,76% | 433,00 |
| 07.08.2026 | 79,45 | 79,45 | 79,10 | 79,10 | -0,19% | 34,00 |
| 06.08.2026 | 80,55 | 80,55 | 79,25 | 79,25 | -1,43% | 73,00 |
| 05.08.2026 | 78,60 | 80,40 | 78,60 | 80,40 | 1,77% | 347,00 |
| 04.08.2026 | 78,85 | 79,70 | 78,25 | 79,00 | 2,33% | 279,00 |
| 03.08.2026 | 78,95 | 78,95 | 76,15 | 77,20 | -1,78% | 475,00 |
| 31.07.2026 | 80,20 | 80,20 | 78,40 | 78,60 | -0,32% | 26,00 |
| 30.07.2026 | 75,75 | 79,25 | 74,70 | 78,85 | 3,61% | 484,00 |
| 29.07.2026 | 77,30 | 77,55 | 75,50 | 76,10 | -1,55% | 452,00 |
| 28.07.2026 | 79,55 | 79,55 | 77,30 | 77,30 | -6,13% | 410,00 |
| 27.07.2026 | 83,80 | 83,80 | 82,35 | 82,35 | -1,02% | 76,00 |
| 24.07.2026 | 82,30 | 83,25 | 82,30 | 83,20 | 1,46% | 54,00 |
| 23.07.2026 | 81,25 | 82,00 | 81,25 | 82,00 | -0,12% | 977,00 |
| 22.07.2026 | 81,45 | 82,15 | 81,00 | 82,10 | -0,36% | 193,00 |
| 21.07.2026 | 82,00 | 82,40 | 81,95 | 82,40 | 0,55% | 133,00 |
| 20.07.2026 | 80,60 | 81,95 | 80,50 | 81,95 | 1,36% | 67,00 |
| 17.07.2026 | 81,60 | 81,60 | 80,00 | 80,85 | -2,18% | 295,00 |
| 16.07.2026 | 83,25 | 83,25 | 82,40 | 82,65 | -3,16% | 516,00 |
| 15.07.2026 | 85,65 | 86,20 | 85,30 | 85,35 | 0,23% | 197,00 |
| 14.07.2026 | 82,75 | 85,60 | 82,75 | 85,15 | 2,78% | 133,00 |
| 13.07.2026 | 83,15 | 83,55 | 82,80 | 82,85 | -0,54% | 63,00 |
| 10.07.2026 | 82,60 | 83,30 | 82,60 | 83,30 | -0,36% | 223,00 |
| 09.07.2026 | 83,25 | 84,00 | 83,20 | 83,60 | 0,54% | 99,00 |
| 08.07.2026 | 85,00 | 85,00 | 82,50 | 83,15 | -2,18% | 256,00 |
| 07.07.2026 | 88,85 | 88,85 | 85,00 | 85,00 | -6,03% | 188,00 |
| 06.07.2026 | 89,70 | 90,45 | 88,10 | 90,45 | 0,95% | 135,00 |
| 03.07.2026 | 87,40 | 90,75 | 87,40 | 89,60 | 1,24% | 486,00 |
| 02.07.2026 | 87,50 | 88,50 | 87,50 | 88,50 | 0,74% | 134,00 |
| 01.07.2026 | 90,70 | 91,15 | 87,85 | 87,85 | -2,28% | 466,00 |
| 30.06.2026 | 86,65 | 89,90 | 86,65 | 89,90 | 5,02% | 116,00 |
| 29.06.2026 | 87,25 | 87,25 | 84,15 | 85,60 | -1,33% | 217,00 |
| 26.06.2026 | 89,35 | 89,35 | 86,75 | 86,75 | -4,83% | 48,00 |
| 25.06.2026 | 91,30 | 91,30 | 90,75 | 91,15 | 0,44% | 52,00 |
| 24.06.2026 | 89,20 | 90,90 | 89,20 | 90,75 | 0,55% | 83,00 |
| 23.06.2026 | 90,90 | 90,90 | 88,15 | 90,25 | -2,27% | 27,00 |
| 22.06.2026 | 91,75 | 92,65 | 91,75 | 92,35 | 0,44% | 462,00 |
| 19.06.2026 | 90,80 | 92,20 | 90,80 | 91,95 | 0,60% | 133,00 |
| 18.06.2026 | 89,50 | 91,40 | 89,05 | 91,40 | 2,58% | 359,00 |
| 17.06.2026 | 87,55 | 89,10 | 87,55 | 89,10 | 2,41% | 414,00 |
| 16.06.2026 | 83,25 | 87,35 | 83,25 | 87,00 | 4,69% | 250,00 |
| 15.06.2026 | 82,85 | 83,45 | 82,80 | 83,10 | 1,47% | 214,00 |
| 12.06.2026 | 82,75 | 82,75 | 81,90 | 81,90 | -0,97% | 12,00 |
| 11.06.2026 | 82,60 | 82,70 | 80,70 | 82,70 | 0,79% | 339,00 |
| 10.06.2026 | 84,30 | 84,30 | 82,05 | 82,05 | -2,73% | 54,00 |
| 09.06.2026 | 86,25 | 87,05 | 84,35 | 84,35 | -1,69% | 792,00 |
| 08.06.2026 | 85,85 | 85,85 | 85,25 | 85,80 | 1,06% | 264,00 |
| 05.06.2026 | 84,65 | 84,90 | 83,90 | 84,90 | -0,38% | 119,00 |
| 04.06.2026 | 84,73 | 85,88 | 83,53 | 85,23 | 0,38% | - |
| 03.06.2026 | 83,85 | 84,90 | 83,85 | 84,90 | 1,25% | 38,00 |
| 02.06.2026 | 85,00 | 85,00 | 83,70 | 83,85 | -1,35% | 32,00 |
| 01.06.2026 | 85,10 | 86,65 | 85,00 | 85,00 | -0,76% | 375,00 |
| 29.05.2026 | 86,05 | 86,05 | 85,00 | 85,65 | -0,41% | 403,00 |
| 28.05.2026 | 88,60 | 88,60 | 85,95 | 86,00 | -1,77% | 2.880,00 |
| 27.05.2026 | 88,60 | 88,70 | 87,55 | 87,55 | -1,02% | 49,00 |
| 26.05.2026 | 88,15 | 89,10 | 88,15 | 88,45 | 0,28% | 181,00 |
| 25.05.2026 | 88,05 | 88,70 | 87,65 | 88,20 | 1,38% | 64,00 |
| 22.05.2026 | 85,00 | 87,05 | 85,00 | 87,00 | 1,22% | 416,00 |
| 21.05.2026 | 87,70 | 88,45 | 85,00 | 85,95 | -1,72% | 287,00 |
| 20.05.2026 | 90,55 | 90,55 | 87,45 | 87,45 | -2,56% | 484,00 |
| 19.05.2026 | 93,35 | 93,35 | 88,25 | 89,75 | -2,92% | 792,00 |
| 18.05.2026 | 92,55 | 94,00 | 91,70 | 92,45 | -0,54% | 874,00 |
| 15.05.2026 | 93,00 | 93,65 | 91,70 | 92,95 | -1,17% | 200,00 |
| 14.05.2026 | 94,45 | 94,70 | 94,05 | 94,05 | 0,43% | 160,00 |
| 13.05.2026 | 93,10 | 95,00 | 93,10 | 93,65 | 2,07% | 751,00 |