34,250€
1,33%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 34,10 | 34,55 | 33,50 | 34,30 | 1,48% | - |
| 16.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 15.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,03% | - |
| 14.07.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,15% | 100,00 |
| 11.07.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,29% | - |
| 10.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 09.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 08.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,60% | - |
| 07.07.2025 | 34,80 | 36,10 | 34,80 | 36,10 | 3,74% | 6,00 |
| 04.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 03.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 02.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 01.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | - |
| 30.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 3,78% | - |
| 27.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,08% | - |
| 26.06.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 25.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 24.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 23.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 20.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -7,69% | - |
| 19.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,00% | - |
| 18.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -3,04% | - |
| 17.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,40% | - |
| 16.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,00% | - |
| 13.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,28% | - |
| 12.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,45% | - |
| 11.06.2025 | 36,90 | 36,90 | 36,70 | 36,70 | 0,00% | 100,00 |
| 10.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,00% | - |
| 09.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,00% | - |
| 06.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -2,65% | - |
| 05.06.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 04.06.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 03.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,80% | - |
| 02.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -1,84% | - |
| 30.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 29.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,79% | - |
| 28.05.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,26% | - |
| 27.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 26.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 23.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 22.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,27% | - |
| 21.05.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 20.05.2025 | 37,60 | 37,90 | 37,60 | 37,90 | 0,53% | 25,00 |
| 19.05.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 16.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,80% | - |
| 15.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,27% | - |
| 14.05.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 13.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 12.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,26% | - |
| 09.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 08.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 07.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,32% | - |
| 06.05.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 0,77% | - |
| 05.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,92% | - |