36,900€
0,27%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |
| 12.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,38% | - |
| 11.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,68% | - |
| 10.02.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,28% | - |
| 09.02.2026 | 34,50 | 35,80 | 34,50 | 35,80 | 5,60% | 55,00 |
| 06.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 05.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 3,67% | - |
| 04.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -2,10% | - |
| 03.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 02.02.2026 | 32,60 | 33,40 | 32,60 | 33,40 | 3,09% | 3,00 |
| 30.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -3,28% | - |
| 29.01.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 2,76% | - |
| 28.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,31% | - |
| 27.01.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,62% | - |
| 26.01.2026 | 32,20 | 32,50 | 32,20 | 32,50 | 2,52% | 40,00 |
| 23.01.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 22.01.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 1,28% | - |
| 21.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -1,57% | - |
| 20.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,31% | - |
| 19.01.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,24% | - |
| 16.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,00% | - |
| 15.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -0,31% | - |
| 14.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 13.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 12.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 09.01.2026 | 33,60 | 33,60 | 33,20 | 33,20 | 1,53% | 192,00 |
| 08.01.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 07.01.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,00% | - |
| 06.01.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 3,46% | - |
| 05.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 02.01.2026 | 31,20 | 32,20 | 31,20 | 32,20 | 2,88% | 70,00 |
| 30.12.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 1,62% | - |
| 29.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -3,45% | - |
| 23.12.2025 | 31,90 | 31,90 | 31,90 | 31,90 | -0,31% | - |
| 22.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 6,67% | - |
| 19.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,28% | - |
| 18.12.2025 | 30,70 | 30,70 | 30,70 | 30,70 | 0,33% | - |
| 17.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 16.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 15.12.2025 | 31,30 | 31,80 | 31,30 | 31,80 | 0,32% | 100,00 |
| 12.12.2025 | 31,70 | 31,70 | 31,70 | 31,70 | 1,60% | - |
| 11.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 10.12.2025 | 31,30 | 31,30 | 30,00 | 30,00 | -4,46% | 100,00 |
| 09.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 08.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -2,22% | - |
| 05.12.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -0,32% | - |
| 04.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 03.12.2025 | 31,00 | 32,00 | 31,00 | 32,00 | 1,59% | 10,00 |
| 02.12.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -1,56% | - |
| 01.12.2025 | 30,90 | 32,00 | 30,90 | 32,00 | 0,63% | 49,00 |
| 28.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 27.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 26.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,93% | - |
| 25.11.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -2,43% | - |
| 24.11.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -1,50% | - |
| 21.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | - |
| 20.11.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 1,82% | - |
| 19.11.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 2,49% | - |
| 18.11.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,93% | - |
| 17.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 14.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 3,45% | - |
| 13.11.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 1,92% | - |
| 12.11.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -2,19% | - |
| 11.11.2025 | 30,80 | 32,00 | 30,80 | 32,00 | 2,24% | 2,00 |
| 10.11.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -0,95% | - |
| 07.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 06.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 05.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,19% | - |
| 04.11.2025 | 31,90 | 31,90 | 31,90 | 31,90 | -4,78% | - |
| 03.11.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 2,13% | - |
| 31.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 30.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,30% | - |
| 29.10.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -2,08% | - |
| 28.10.2025 | 33,50 | 33,60 | 33,50 | 33,60 | 0,60% | 16,00 |
| 27.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | - |
| 24.10.2025 | 33,60 | 33,60 | 33,50 | 33,50 | 3,08% | - |
| 23.10.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -1,81% | - |
| 22.10.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -0,30% | - |
| 21.10.2025 | 32,10 | 33,20 | 32,10 | 33,20 | -1,19% | 28,00 |
| 20.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,13% | - |
| 17.10.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 0,61% | - |
| 16.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -2,39% | - |
| 15.10.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,90% | - |
| 14.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,30% | - |
| 13.10.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 10.10.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 3,10% | - |
| 09.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -3,00% | - |
| 08.10.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,30% | - |
| 07.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,05% | - |
| 06.10.2025 | 33,90 | 34,10 | 33,90 | 34,10 | 4,28% | 6,00 |
| 03.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 02.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 01.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 30.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 29.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -2,97% | - |
| 26.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 25.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,30% | - |
| 24.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,30% | - |
| 23.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 22.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,03% | - |