33,450€
0,75%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,90% | - |
| 14.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,30% | - |
| 13.10.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 10.10.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 3,10% | - |
| 09.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -3,00% | - |
| 08.10.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,30% | - |
| 07.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,05% | - |
| 06.10.2025 | 33,90 | 34,10 | 33,90 | 34,10 | 4,28% | 6,00 |
| 03.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 02.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 01.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 30.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 29.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -2,97% | - |
| 26.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 25.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,30% | - |
| 24.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,30% | - |
| 23.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 22.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,03% | - |
| 19.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 18.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,48% | - |
| 17.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 16.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,36% | - |
| 15.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,91% | - |
| 12.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -3,08% | - |
| 11.09.2025 | 33,65 | 34,05 | 33,10 | 34,05 | 1,64% | - |
| 10.09.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 1,52% | - |
| 05.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | - |
| 04.09.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -1,49% | - |
| 03.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,88% | - |
| 02.09.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -0,88% | - |
| 01.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,29% | - |
| 29.08.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -2,01% | - |
| 28.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 27.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | - |
| 26.08.2025 | 33,80 | 34,50 | 33,80 | 34,50 | 0,88% | 113,00 |
| 25.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -4,20% | - |
| 22.08.2025 | 35,10 | 35,70 | 35,10 | 35,70 | 4,08% | 120,00 |
| 21.08.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,29% | - |
| 20.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 19.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,88% | - |
| 18.08.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -0,29% | - |
| 15.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,29% | - |
| 14.08.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -1,16% | - |
| 13.08.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,29% | - |
| 12.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 11.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 08.08.2025 | 35,00 | 35,80 | 35,00 | 35,80 | 3,47% | 65,00 |
| 07.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,89% | - |
| 06.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 05.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 04.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 01.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 31.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 30.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,43% | - |
| 29.07.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -3,32% | - |
| 28.07.2025 | 38,30 | 39,20 | 38,30 | 39,20 | -1,51% | 4,00 |
| 25.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 24.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 23.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,72% | - |
| 22.07.2025 | 39,00 | 40,30 | 39,00 | 40,30 | 0,75% | 100,00 |
| 21.07.2025 | 37,80 | 40,30 | 37,80 | 40,00 | 18,69% | 110,00 |
| 18.07.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,60% | - |
| 17.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -0,89% | - |
| 16.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 15.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,03% | - |
| 14.07.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,15% | 100,00 |
| 11.07.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,29% | - |
| 10.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 09.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 08.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,60% | - |
| 07.07.2025 | 34,80 | 36,10 | 34,80 | 36,10 | 3,74% | 6,00 |
| 04.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 03.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 02.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 01.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | - |
| 30.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 3,78% | - |
| 27.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,08% | - |
| 26.06.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 25.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 24.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 23.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 20.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -7,69% | - |
| 19.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,00% | - |
| 18.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -3,04% | - |
| 17.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,40% | - |
| 16.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,00% | - |
| 13.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,28% | - |
| 12.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,45% | - |
| 11.06.2025 | 36,90 | 36,90 | 36,70 | 36,70 | 0,00% | 100,00 |
| 10.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,00% | - |
| 09.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,00% | - |
| 06.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -2,65% | - |
| 05.06.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 04.06.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 03.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,80% | - |
| 02.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -1,84% | - |
| 30.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 29.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,79% | - |
| 28.05.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,26% | - |
| 27.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |