37,700€
-0,26%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 13.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 12.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 11.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 10.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 8,74% | - |
| 07.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 06.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 05.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 04.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 03.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 31.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 30.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 29.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 28.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 27.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 24.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 23.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -3,89% | - |
| 22.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 21.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 20.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 17.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 16.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 4,12% | - |
| 15.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 14.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 13.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 10.07.2026 | 34,40 | 35,20 | 34,40 | 35,20 | -0,56% | 50,00 |
| 09.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 08.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 07.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 06.07.2026 | 35,40 | 35,40 | 35,00 | 35,00 | 0,00% | 7,00 |
| 03.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 02.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 01.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 30.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 29.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 26.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 25.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 24.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 23.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 22.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 19.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 18.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 17.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 16.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 15.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 12.06.2026 | 34,00 | 35,20 | 34,00 | 35,20 | -3,83% | 5,00 |
| 11.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 10.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 09.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 08.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 05.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 04.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 03.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 02.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 01.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 29.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 28.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 27.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 26.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 25.05.2026 | 35,40 | 36,40 | 35,40 | 36,40 | 3,41% | 7,00 |
| 22.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 21.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 20.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 19.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,44% | - |
| 18.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | 1,00 |
| 15.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 5,81% | - |
| 14.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 13.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 12.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 11.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 07.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 06.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 05.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 04.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 30.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 29.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |
| 28.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 27.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 24.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 23.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 22.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -5,18% | - |
| 21.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 20.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 17.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 16.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 15.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 14.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 13.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 10.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 09.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 08.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 07.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 01.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,27% | - |
| 31.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 3,11% | - |
| 30.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 27.03.2026 | 36,50 | 36,50 | 35,40 | 35,40 | -3,28% | 27,00 |
| 26.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,52% | - |
| 25.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,56% | - |