36,400€
4,00%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 35,90 | 35,90 | 35,40 | 35,90 | 2,57% | - |
| 06.07.2026 | 35,40 | 35,40 | 35,00 | 35,00 | 0,00% | 7,00 |
| 03.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 02.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 01.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 30.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 29.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 26.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 25.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 24.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 23.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 22.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 19.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 18.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 17.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 16.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 15.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 12.06.2026 | 34,00 | 35,20 | 34,00 | 35,20 | -3,83% | 5,00 |
| 11.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 10.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 09.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 08.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 05.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 04.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 03.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 02.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 01.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 29.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 28.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 27.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 26.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 25.05.2026 | 35,40 | 36,40 | 35,40 | 36,40 | 3,41% | 7,00 |
| 22.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 21.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 20.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 19.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,44% | - |
| 18.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | 1,00 |
| 15.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 5,81% | - |
| 14.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 13.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 12.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 11.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 07.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 06.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 05.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 04.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 30.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 29.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |
| 28.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 27.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 24.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 23.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 22.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -5,18% | - |
| 21.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 20.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 17.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 16.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 15.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 14.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 13.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 10.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 09.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 08.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 07.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 01.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,27% | - |
| 31.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 3,11% | - |
| 30.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 27.03.2026 | 36,50 | 36,50 | 35,40 | 35,40 | -3,28% | 27,00 |
| 26.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,52% | - |
| 25.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,56% | - |
| 24.03.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -2,47% | - |
| 23.03.2026 | 36,10 | 36,40 | 36,10 | 36,40 | 4,30% | 5,00 |
| 20.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,41% | - |
| 19.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,85% | - |
| 18.03.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -3,04% | - |
| 17.03.2026 | 37,20 | 37,20 | 36,20 | 36,20 | 4,62% | 120,00 |
| 16.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -5,98% | - |
| 13.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 12.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,28% | - |
| 11.03.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -2,74% | - |
| 10.03.2026 | 35,40 | 36,50 | 35,40 | 36,50 | 1,39% | 11,00 |
| 09.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | - |
| 06.03.2026 | 35,50 | 37,40 | 35,50 | 37,40 | 3,31% | 19,00 |
| 05.03.2026 | 35,00 | 36,20 | 35,00 | 36,20 | 1,40% | 113,00 |
| 04.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -1,65% | - |
| 03.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -1,89% | - |
| 02.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,93% | - |
| 27.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,55% | - |
| 26.02.2026 | 36,60 | 36,60 | 36,50 | 36,50 | -2,93% | 438,00 |
| 25.02.2026 | 36,00 | 37,60 | 36,00 | 37,60 | 4,44% | 147,00 |
| 24.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 23.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 20.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 19.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,36% | - |
| 18.02.2026 | 35,70 | 36,70 | 35,70 | 36,70 | 1,94% | 254,00 |
| 17.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,37% | - |
| 16.02.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,54% | 55,00 |
| 13.02.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |