40,380$
-1,42%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 40,74 | 40,74 | 39,70 | 40,38 | -1,42% | 171.686,00 |
| 06.03.2026 | 40,90 | 41,06 | 39,84 | 40,96 | -1,03% | 9,00 |
| 05.03.2026 | 41,78 | 41,78 | 40,85 | 41,39 | -1,35% | 114.556,00 |
| 04.03.2026 | 42,14 | 42,34 | 41,70 | 41,95 | 0,14% | 80.375,00 |
| 03.03.2026 | 41,65 | 42,00 | 41,16 | 41,89 | -0,57% | 70.099,00 |
| 02.03.2026 | 41,99 | 42,67 | 41,11 | 42,13 | 2,86% | 106.834,00 |
| 27.02.2026 | 42,48 | 42,48 | 40,89 | 40,96 | -4,10% | 133.819,00 |
| 26.02.2026 | 42,64 | 42,86 | 42,12 | 42,71 | 0,87% | 79.952,00 |
| 25.02.2026 | 41,56 | 42,49 | 41,01 | 42,34 | 2,79% | 106.861,00 |
| 24.02.2026 | 41,31 | 41,52 | 40,91 | 41,19 | -1,00% | 66.639,00 |
| 23.02.2026 | 43,10 | 43,26 | 41,33 | 41,61 | -2,01% | 109.223,00 |
| 20.02.2026 | 42,10 | 42,66 | 41,91 | 42,46 | 0,83% | 61.874,00 |
| 19.02.2026 | 41,86 | 42,13 | 41,48 | 42,11 | 0,21% | 43.307,00 |
| 18.02.2026 | 42,44 | 43,49 | 41,81 | 42,02 | -0,78% | 75.782,00 |
| 17.02.2026 | 42,33 | 43,00 | 42,28 | 42,35 | 0,14% | 42.559,00 |
| 13.02.2026 | 42,08 | 42,57 | 41,76 | 42,29 | 0,28% | 49.826,00 |
| 12.02.2026 | 42,51 | 43,08 | 41,33 | 42,17 | -0,52% | 57.270,00 |
| 11.02.2026 | 43,20 | 43,25 | 42,15 | 42,39 | -1,14% | 49.550,00 |
| 10.02.2026 | 42,94 | 43,29 | 42,42 | 42,88 | -0,35% | 62.841,00 |
| 09.02.2026 | 43,01 | 43,55 | 42,78 | 43,03 | -0,42% | 62.826,00 |
| 06.02.2026 | 43,14 | 43,52 | 42,93 | 43,21 | 0,77% | 99.610,00 |
| 05.02.2026 | 44,00 | 44,00 | 42,69 | 42,88 | -0,07% | 65.671,00 |
| 04.02.2026 | 43,10 | 43,95 | 42,86 | 42,91 | 0,26% | 98.006,00 |
| 03.02.2026 | 42,61 | 43,90 | 42,23 | 42,80 | 0,00% | 91.111,00 |
| 02.02.2026 | 41,57 | 42,82 | 40,02 | 42,80 | 2,74% | 79.259,00 |
| 30.01.2026 | 40,57 | 41,89 | 40,57 | 41,66 | 1,93% | 124.554,00 |
| 29.01.2026 | 40,73 | 42,32 | 40,40 | 40,87 | 0,59% | 76.548,00 |
| 28.01.2026 | 40,47 | 40,74 | 39,86 | 40,63 | 0,54% | 96.947,00 |
| 27.01.2026 | 42,93 | 43,90 | 39,78 | 40,41 | -2,20% | 77.105,00 |
| 26.01.2026 | 40,85 | 41,60 | 40,77 | 41,32 | 0,81% | 64.834,00 |
| 23.01.2026 | 42,77 | 42,77 | 40,93 | 40,99 | -3,85% | 53.044,00 |
| 22.01.2026 | 42,55 | 43,25 | 42,32 | 42,63 | 0,19% | 51.404,00 |
| 21.01.2026 | 40,63 | 42,56 | 40,28 | 42,55 | 5,30% | 74.227,00 |
| 20.01.2026 | 40,25 | 40,60 | 40,21 | 40,41 | -0,91% | 91.364,00 |
| 16.01.2026 | 41,01 | 41,26 | 40,66 | 40,78 | -0,83% | 49.298,00 |
| 15.01.2026 | 40,36 | 41,22 | 40,36 | 41,12 | 2,17% | 66.350,00 |
| 14.01.2026 | 39,98 | 40,34 | 39,82 | 40,25 | 0,66% | 83.400,00 |
| 13.01.2026 | 39,52 | 40,18 | 39,31 | 39,98 | 1,16% | 85.860,00 |
| 12.01.2026 | 39,18 | 39,57 | 38,91 | 39,52 | 0,71% | 137.604,00 |
| 09.01.2026 | 39,63 | 40,15 | 39,24 | 39,24 | -1,11% | 70.594,00 |
| 08.01.2026 | 38,46 | 39,84 | 38,46 | 39,68 | 2,80% | 32.683,00 |
| 07.01.2026 | 38,95 | 39,47 | 38,21 | 38,60 | -0,54% | 58.914,00 |
| 06.01.2026 | 38,70 | 38,99 | 38,25 | 38,81 | -0,28% | 98.377,00 |
| 05.01.2026 | 38,16 | 39,47 | 38,10 | 38,92 | 1,67% | 71.016,00 |