42,310$
2,00%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 41,57 | 42,44 | 41,43 | 42,31 | 2,00% | 30.575,00 |
| 08.07.2026 | 42,66 | 43,11 | 41,31 | 41,48 | -2,88% | 151.246,00 |
| 07.07.2026 | 42,78 | 43,50 | 42,20 | 42,71 | 0,59% | 176.182,00 |
| 06.07.2026 | 42,59 | 42,94 | 41,94 | 42,46 | -0,23% | 154.457,00 |
| 02.07.2026 | 44,00 | 44,25 | 42,56 | 42,56 | -3,01% | 248.430,00 |
| 01.07.2026 | 43,16 | 43,93 | 42,03 | 43,88 | 1,85% | 216.283,00 |
| 30.06.2026 | 43,29 | 43,61 | 42,98 | 43,09 | -0,90% | 107.251,00 |
| 29.06.2026 | 43,47 | 43,58 | 42,89 | 43,48 | 0,01% | 142.985,00 |
| 26.06.2026 | 43,12 | 43,62 | 42,65 | 43,47 | 1,45% | 861.449,00 |
| 25.06.2026 | 41,88 | 43,22 | 41,88 | 42,85 | 1,59% | 179.019,00 |
| 24.06.2026 | 41,65 | 42,24 | 41,30 | 42,18 | 1,32% | 195.403,00 |
| 23.06.2026 | 40,70 | 41,69 | 40,69 | 41,63 | 2,69% | 127.508,00 |
| 22.06.2026 | 40,57 | 41,50 | 40,25 | 40,54 | -0,44% | 113.448,00 |
| 18.06.2026 | 41,39 | 42,00 | 40,41 | 40,72 | -1,52% | 428.148,00 |
| 17.06.2026 | 41,63 | 42,12 | 40,85 | 41,35 | -0,93% | 156.576,00 |
| 16.06.2026 | 41,58 | 42,25 | 41,37 | 41,74 | 0,46% | 131.160,00 |
| 15.06.2026 | 42,57 | 42,57 | 41,41 | 41,55 | -1,94% | 88.786,00 |
| 12.06.2026 | 41,95 | 42,50 | 41,70 | 42,37 | 1,46% | 105.175,00 |
| 11.06.2026 | 41,95 | 42,38 | 41,32 | 41,76 | -0,22% | 83.749,00 |
| 10.06.2026 | 41,53 | 42,04 | 41,52 | 41,85 | 0,94% | 118.496,00 |
| 09.06.2026 | 41,30 | 42,00 | 41,26 | 41,46 | 0,75% | 82.542,00 |
| 08.06.2026 | 41,42 | 42,18 | 41,07 | 41,15 | 0,05% | 82.509,00 |
| 05.06.2026 | 40,98 | 41,64 | 39,62 | 41,13 | 0,15% | 145.158,00 |
| 04.06.2026 | 39,98 | 41,28 | 39,98 | 41,07 | 3,82% | 176.916,00 |
| 03.06.2026 | 40,13 | 40,40 | 39,48 | 39,56 | -2,30% | 99.711,00 |
| 02.06.2026 | 40,10 | 40,62 | 39,98 | 40,49 | 0,77% | 64.064,00 |
| 01.06.2026 | 40,42 | 40,42 | 39,49 | 40,18 | -1,01% | 133.884,00 |
| 29.05.2026 | 40,39 | 40,77 | 39,75 | 40,59 | 0,45% | 85.744,00 |
| 28.05.2026 | 40,42 | 40,52 | 40,12 | 40,41 | -0,27% | 50.869,00 |
| 27.05.2026 | 40,77 | 41,12 | 40,29 | 40,52 | -0,83% | 67.977,00 |
| 26.05.2026 | 40,66 | 41,48 | 40,18 | 40,86 | 0,84% | 99.186,00 |
| 22.05.2026 | 40,38 | 40,87 | 40,11 | 40,52 | 0,99% | 102.317,00 |
| 21.05.2026 | 39,83 | 40,47 | 39,44 | 40,12 | 0,13% | 94.599,00 |
| 20.05.2026 | 40,09 | 40,54 | 39,80 | 40,07 | -0,02% | 77.132,00 |
| 19.05.2026 | 40,00 | 40,80 | 39,64 | 40,08 | 0,23% | 100.117,00 |
| 18.05.2026 | 39,43 | 40,18 | 39,43 | 39,99 | 1,55% | 83.985,00 |
| 15.05.2026 | 38,95 | 39,58 | 38,61 | 39,38 | 0,86% | 108.060,00 |
| 14.05.2026 | 39,04 | 39,50 | 38,96 | 39,05 | 0,18% | 104.064,00 |
| 13.05.2026 | 39,10 | 39,33 | 38,64 | 38,98 | -1,02% | 64.848,00 |
| 12.05.2026 | 39,49 | 39,49 | 38,62 | 39,38 | -0,52% | 64.446,00 |
| 11.05.2026 | 40,59 | 40,89 | 39,39 | 39,58 | -2,58% | 74.918,00 |
| 08.05.2026 | 41,01 | 41,44 | 40,31 | 40,63 | -1,22% | 127.603,00 |
| 07.05.2026 | 41,00 | 41,63 | 40,95 | 41,13 | 0,06% | 133.616,00 |
| 06.05.2026 | 40,73 | 41,36 | 40,70 | 41,11 | 1,47% | 95.868,00 |
| 05.05.2026 | 40,37 | 40,51 | 40,12 | 40,51 | 1,45% | 49.461,00 |
| 04.05.2026 | 41,22 | 41,55 | 39,93 | 39,93 | -3,76% | 73.763,00 |
| 01.05.2026 | 41,08 | 42,03 | 40,61 | 41,49 | 1,00% | 138.071,00 |
| 30.04.2026 | 40,52 | 41,40 | 40,11 | 41,08 | 1,18% | 141.762,00 |
| 29.04.2026 | 41,07 | 41,50 | 38,11 | 40,60 | -7,41% | 255.624,00 |
| 28.04.2026 | 43,41 | 44,33 | 43,41 | 43,85 | 1,41% | 159.163,00 |
| 27.04.2026 | 43,14 | 43,61 | 42,83 | 43,24 | 0,05% | 100.238,00 |
| 24.04.2026 | 43,60 | 43,68 | 42,80 | 43,22 | -0,92% | 99.649,00 |
| 23.04.2026 | 43,43 | 43,85 | 43,14 | 43,62 | 0,14% | 76.873,00 |
| 22.04.2026 | 43,65 | 43,93 | 42,99 | 43,56 | 0,60% | 131.333,00 |
| 21.04.2026 | 43,76 | 44,50 | 43,24 | 43,30 | -1,52% | 102.877,00 |
| 20.04.2026 | 44,34 | 44,49 | 43,93 | 43,97 | -1,01% | 116.182,00 |
| 17.04.2026 | 43,94 | 45,09 | 43,51 | 44,42 | 2,59% | 137.478,00 |
| 16.04.2026 | 43,54 | 43,96 | 43,11 | 43,30 | -1,04% | 102.824,00 |
| 15.04.2026 | 44,33 | 44,33 | 43,54 | 43,76 | -1,23% | 74.055,00 |
| 14.04.2026 | 44,06 | 44,47 | 43,73 | 44,30 | 0,32% | 81.376,00 |
| 13.04.2026 | 44,03 | 44,28 | 43,72 | 44,16 | -0,16% | 53.121,00 |
| 10.04.2026 | 44,48 | 44,55 | 43,83 | 44,23 | -0,79% | 87.458,00 |
| 09.04.2026 | 43,54 | 44,58 | 43,49 | 44,58 | 1,62% | 109.541,00 |
| 08.04.2026 | 43,60 | 43,98 | 43,55 | 43,87 | 2,48% | 154.497,00 |
| 07.04.2026 | 42,27 | 42,92 | 42,27 | 42,81 | 0,71% | 82.026,00 |
| 06.04.2026 | 42,02 | 42,83 | 41,84 | 42,51 | 1,21% | 77.319,00 |
| 02.04.2026 | 41,76 | 42,24 | 41,67 | 42,00 | -0,62% | 97.162,00 |
| 01.04.2026 | 41,80 | 42,87 | 41,80 | 42,26 | 0,81% | 116.943,00 |
| 31.03.2026 | 42,12 | 42,18 | 41,64 | 41,92 | 0,38% | 92.965,00 |
| 30.03.2026 | 41,55 | 41,91 | 41,31 | 41,76 | 1,19% | 77.273,00 |
| 27.03.2026 | 41,60 | 41,77 | 41,10 | 41,27 | -1,24% | 128.669,00 |
| 26.03.2026 | 41,24 | 41,99 | 40,71 | 41,79 | 0,84% | 98.437,00 |
| 25.03.2026 | 41,77 | 41,97 | 41,24 | 41,44 | -0,08% | 98.429,00 |
| 24.03.2026 | 41,32 | 42,00 | 41,00 | 41,48 | -0,63% | 112.496,00 |
| 23.03.2026 | 41,62 | 42,59 | 41,23 | 41,74 | 1,90% | 111.785,00 |
| 20.03.2026 | 41,25 | 41,56 | 40,67 | 40,96 | -0,53% | 293.401,00 |
| 19.03.2026 | 40,70 | 41,56 | 40,52 | 41,18 | 0,81% | 139.588,00 |
| 18.03.2026 | 40,90 | 41,09 | 40,50 | 40,85 | -0,06% | 140.178,00 |
| 17.03.2026 | 41,23 | 41,44 | 40,45 | 40,88 | -0,43% | 105.545,00 |
| 16.03.2026 | 40,75 | 41,41 | 40,59 | 41,05 | 1,48% | 76.203,00 |
| 13.03.2026 | 40,74 | 40,89 | 39,19 | 40,45 | -0,57% | 59.597,00 |
| 12.03.2026 | 40,10 | 40,77 | 39,57 | 40,68 | 0,06% | 61.818,00 |
| 11.03.2026 | 40,81 | 40,98 | 39,95 | 40,66 | -0,38% | 105.821,00 |
| 10.03.2026 | 40,36 | 41,32 | 39,89 | 40,81 | 0,91% | 88.797,00 |
| 09.03.2026 | 40,39 | 40,82 | 39,54 | 40,44 | -1,34% | 103.918,00 |
| 06.03.2026 | 40,90 | 41,06 | 39,84 | 40,99 | -0,63% | 98.191,00 |
| 05.03.2026 | 41,78 | 41,78 | 40,85 | 41,25 | -1,67% | 114.557,00 |
| 04.03.2026 | 42,14 | 42,34 | 41,70 | 41,95 | 0,14% | 80.375,00 |
| 03.03.2026 | 41,65 | 42,00 | 41,16 | 41,89 | -0,57% | 70.099,00 |
| 02.03.2026 | 41,99 | 42,67 | 41,11 | 42,13 | 2,86% | 106.834,00 |
| 27.02.2026 | 42,48 | 42,48 | 40,89 | 40,96 | -4,10% | 133.819,00 |
| 26.02.2026 | 42,64 | 42,86 | 42,12 | 42,71 | 0,87% | 79.952,00 |
| 25.02.2026 | 41,56 | 42,49 | 41,01 | 42,34 | 2,79% | 106.861,00 |
| 24.02.2026 | 41,31 | 41,52 | 40,91 | 41,19 | -1,00% | 66.639,00 |
| 23.02.2026 | 43,10 | 43,26 | 41,33 | 41,61 | -2,01% | 109.223,00 |
| 20.02.2026 | 42,10 | 42,66 | 41,91 | 42,46 | 0,83% | 61.874,00 |
| 19.02.2026 | 41,86 | 42,13 | 41,48 | 42,11 | 0,21% | 43.307,00 |
| 18.02.2026 | 42,44 | 43,49 | 41,81 | 42,02 | -0,78% | 75.782,00 |
| 17.02.2026 | 42,33 | 43,00 | 42,28 | 42,35 | 0,14% | 42.559,00 |
| 13.02.2026 | 42,08 | 42,57 | 41,76 | 42,29 | 0,28% | 49.826,00 |