12,425€
-0,90%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 12,54 | 15,30 | 12,49 | 13,44 | 7,19% | - |
| 24.07.2025 | 12,51 | 12,61 | 12,29 | 12,54 | -0,04% | - |
| 23.07.2025 | 12,51 | 12,70 | 12,40 | 12,54 | 0,55% | - |
| 22.07.2025 | 12,57 | 12,73 | 12,42 | 12,48 | -0,26% | - |
| 21.07.2025 | 12,61 | 12,72 | 12,48 | 12,51 | -0,49% | - |
| 18.07.2025 | 12,64 | 12,78 | 12,41 | 12,57 | -0,58% | - |
| 17.07.2025 | 12,73 | 12,91 | 12,55 | 12,64 | -0,59% | - |
| 16.07.2025 | 12,56 | 12,90 | 12,45 | 12,72 | 0,82% | - |
| 15.07.2025 | 12,83 | 13,12 | 12,54 | 12,62 | -1,55% | - |
| 14.07.2025 | 12,53 | 12,91 | 12,44 | 12,81 | 0,83% | - |
| 11.07.2025 | 13,50 | 13,51 | 12,66 | 12,71 | -6,23% | - |
| 10.07.2025 | 13,56 | 13,71 | 13,30 | 13,55 | -0,59% | - |
| 09.07.2025 | 13,72 | 13,84 | 13,39 | 13,63 | -0,63% | - |
| 08.07.2025 | 13,40 | 13,81 | 13,38 | 13,72 | 2,21% | - |
| 07.07.2025 | 13,59 | 13,79 | 13,31 | 13,42 | -1,05% | - |
| 04.07.2025 | 13,59 | 13,59 | 13,54 | 13,57 | -0,33% | - |
| 03.07.2025 | 13,34 | 13,71 | 13,28 | 13,61 | 2,15% | - |
| 02.07.2025 | 13,26 | 13,42 | 13,12 | 13,32 | 0,72% | - |
| 01.07.2025 | 12,97 | 13,32 | 12,82 | 13,23 | 1,91% | - |
| 30.06.2025 | 13,06 | 13,18 | 12,85 | 12,98 | -0,19% | - |
| 27.06.2025 | 12,78 | 13,05 | 12,67 | 13,01 | 1,98% | - |
| 26.06.2025 | 12,40 | 12,91 | 12,23 | 12,75 | 2,93% | - |
| 25.06.2025 | 12,26 | 12,63 | 12,26 | 12,39 | 0,06% | - |
| 24.06.2025 | 12,22 | 12,45 | 12,16 | 12,38 | 1,75% | - |
| 23.06.2025 | 12,07 | 12,26 | 11,91 | 12,17 | 0,69% | - |
| 20.06.2025 | 12,39 | 12,56 | 12,08 | 12,09 | -1,72% | - |
| 19.06.2025 | 12,42 | 12,42 | 12,30 | 12,30 | -1,05% | - |
| 18.06.2025 | 12,63 | 12,74 | 12,37 | 12,43 | -1,82% | - |
| 17.06.2025 | 12,52 | 12,81 | 12,49 | 12,66 | -0,47% | - |
| 16.06.2025 | 12,34 | 12,76 | 12,34 | 12,72 | 2,22% | - |
| 13.06.2025 | 12,84 | 12,93 | 12,36 | 12,44 | -3,98% | - |
| 12.06.2025 | 13,15 | 13,20 | 12,89 | 12,96 | -2,28% | - |
| 11.06.2025 | 13,83 | 13,97 | 13,26 | 13,26 | -4,36% | - |
| 10.06.2025 | 14,07 | 14,28 | 13,81 | 13,87 | -1,49% | - |
| 09.06.2025 | 14,29 | 14,41 | 13,95 | 14,08 | -1,88% | - |
| 06.06.2025 | 13,49 | 14,37 | 13,48 | 14,35 | 6,54% | - |
| 05.06.2025 | 13,19 | 13,91 | 13,17 | 13,47 | 1,14% | - |
| 04.06.2025 | 13,00 | 13,38 | 13,00 | 13,31 | 1,41% | - |
| 03.06.2025 | 12,48 | 13,15 | 12,39 | 13,13 | 5,08% | - |
| 02.06.2025 | 12,51 | 12,76 | 12,28 | 12,49 | -0,48% | - |
| 30.05.2025 | 13,84 | 13,87 | 12,32 | 12,55 | -11,49% | - |
| 29.05.2025 | 14,43 | 14,61 | 13,89 | 14,18 | 0,06% | - |
| 28.05.2025 | 14,30 | 14,45 | 14,11 | 14,18 | -0,83% | - |
| 27.05.2025 | 14,12 | 14,33 | 14,10 | 14,29 | 1,06% | - |
| 26.05.2025 | 14,06 | 14,16 | 14,06 | 14,14 | 0,99% | - |
| 23.05.2025 | 14,16 | 14,24 | 13,84 | 14,01 | -1,55% | - |
| 22.05.2025 | 13,89 | 14,32 | 13,81 | 14,23 | 2,30% | - |
| 21.05.2025 | 14,31 | 14,32 | 13,82 | 13,91 | -3,56% | - |
| 20.05.2025 | 14,31 | 14,48 | 14,24 | 14,42 | 0,44% | - |
| 19.05.2025 | 14,95 | 14,95 | 14,35 | 14,36 | -5,02% | - |
| 16.05.2025 | 14,96 | 15,19 | 14,90 | 15,11 | 0,73% | - |
| 15.05.2025 | 14,86 | 15,11 | 14,76 | 15,00 | 0,23% | - |
| 14.05.2025 | 15,21 | 15,36 | 14,89 | 14,97 | -1,51% | - |
| 13.05.2025 | 15,01 | 15,26 | 14,91 | 15,20 | 0,83% | - |
| 12.05.2025 | 14,34 | 15,36 | 14,32 | 15,07 | 6,82% | - |
| 09.05.2025 | 13,96 | 14,19 | 13,84 | 14,11 | 1,00% | - |
| 08.05.2025 | 13,61 | 14,15 | 13,59 | 13,97 | 3,25% | - |
| 07.05.2025 | 13,32 | 13,58 | 13,21 | 13,53 | 2,17% | - |
| 06.05.2025 | 13,35 | 13,42 | 12,97 | 13,24 | -0,96% | - |
| 05.05.2025 | 13,57 | 13,84 | 13,37 | 13,37 | -2,20% | - |
| 02.05.2025 | 13,72 | 14,01 | 13,61 | 13,67 | 0,02% | - |
| 30.04.2025 | 13,84 | 13,88 | 13,40 | 13,67 | -1,09% | - |
| 29.04.2025 | 13,80 | 13,98 | 13,65 | 13,82 | 0,63% | 200,00 |
| 28.04.2025 | 13,79 | 14,07 | 13,69 | 13,73 | -0,92% | - |
| 25.04.2025 | 13,84 | 13,88 | 13,16 | 13,86 | 0,69% | - |
| 24.04.2025 | 13,22 | 13,78 | 13,12 | 13,77 | 3,57% | - |
| 23.04.2025 | 13,31 | 13,98 | 13,27 | 13,29 | 1,31% | - |
| 22.04.2025 | 12,50 | 13,14 | 12,50 | 13,12 | 1,39% | - |
| 17.04.2025 | 13,39 | 13,43 | 12,89 | 12,94 | -2,34% | - |
| 16.04.2025 | 13,49 | 13,66 | 13,07 | 13,25 | -3,19% | - |
| 15.04.2025 | 13,64 | 14,00 | 13,61 | 13,69 | 0,18% | - |
| 14.04.2025 | 13,65 | 13,99 | 13,40 | 13,66 | -0,11% | - |
| 11.04.2025 | 13,85 | 13,92 | 13,02 | 13,68 | -0,11% | - |
| 10.04.2025 | 15,08 | 15,11 | 13,39 | 13,69 | -9,54% | - |
| 09.04.2025 | 12,93 | 15,21 | 12,85 | 15,13 | 13,67% | - |
| 08.04.2025 | 13,89 | 14,22 | 13,15 | 13,31 | -3,04% | - |
| 07.04.2025 | 13,72 | 14,73 | 13,21 | 13,73 | -3,41% | - |
| 04.04.2025 | 15,30 | 15,36 | 14,04 | 14,22 | -7,74% | - |
| 03.04.2025 | 15,89 | 15,96 | 15,16 | 15,41 | -8,70% | - |
| 02.04.2025 | 16,85 | 17,07 | 16,66 | 16,88 | -0,94% | - |
| 01.04.2025 | 16,86 | 17,06 | 16,52 | 17,04 | 0,86% | - |
| 31.03.2025 | 17,33 | 17,33 | 16,70 | 16,89 | -1,36% | - |
| 28.03.2025 | 17,60 | 17,61 | 16,93 | 17,12 | -3,59% | - |
| 27.03.2025 | 18,04 | 18,06 | 17,57 | 17,76 | 0,85% | - |
| 26.03.2025 | 18,13 | 18,27 | 17,61 | 17,61 | -1,54% | - |
| 25.03.2025 | 17,89 | 18,20 | 17,81 | 17,89 | -0,10% | - |
| 24.03.2025 | 17,58 | 18,00 | 17,52 | 17,90 | 1,40% | - |
| 21.03.2025 | 17,37 | 17,70 | 17,16 | 17,66 | 4,27% | - |
| 20.03.2025 | 17,34 | 17,58 | 16,93 | 16,93 | -2,10% | - |
| 19.03.2025 | 16,92 | 17,49 | 16,77 | 17,30 | 3,07% | - |
| 18.03.2025 | 16,39 | 17,00 | 16,18 | 16,78 | 1,56% | - |
| 17.03.2025 | 16,73 | 17,00 | 16,33 | 16,52 | -2,46% | - |
| 14.03.2025 | 15,04 | 16,96 | 14,58 | 16,94 | 7,43% | - |
| 13.03.2025 | 14,80 | 16,87 | 14,22 | 15,77 | 5,14% | - |
| 12.03.2025 | 15,09 | 15,42 | 14,88 | 15,00 | -1,23% | - |
| 11.03.2025 | 15,63 | 15,66 | 15,01 | 15,18 | -3,77% | - |
| 10.03.2025 | 16,10 | 16,17 | 15,58 | 15,78 | -2,27% | - |
| 07.03.2025 | 15,97 | 16,37 | 15,68 | 16,15 | 0,78% | - |
| 06.03.2025 | 16,47 | 16,48 | 15,87 | 16,02 | -2,32% | - |
| 05.03.2025 | 16,60 | 16,60 | 16,02 | 16,40 | -0,58% | - |