15,175€
-1,46%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 15,48 | 15,70 | 14,94 | 15,17 | -2,05% | - |
| 29.10.2026 | 15,80 | 15,99 | 15,28 | 15,49 | -3,65% | - |
| 28.10.2026 | 15,88 | 16,21 | 15,66 | 16,08 | 0,97% | - |
| 27.10.2026 | 15,97 | 16,02 | 15,53 | 15,92 | -0,31% | - |
| 26.10.2026 | 15,62 | 15,97 | 15,38 | 15,97 | 2,65% | - |
| 23.10.2026 | 15,33 | 15,62 | 15,21 | 15,56 | 1,37% | - |
| 22.10.2026 | 15,11 | 15,59 | 14,70 | 15,35 | 1,45% | - |
| 21.10.2026 | 15,09 | 15,27 | 14,94 | 15,13 | 0,22% | - |
| 20.10.2026 | 14,88 | 15,10 | 14,81 | 15,10 | 1,36% | - |
| 19.10.2026 | 14,47 | 14,95 | 14,22 | 14,89 | 3,64% | - |
| 16.10.2026 | 15,39 | 15,67 | 14,22 | 14,37 | -6,69% | - |
| 15.10.2026 | 14,85 | 15,43 | 14,74 | 15,40 | 3,82% | - |
| 14.10.2026 | 14,91 | 15,08 | 14,69 | 14,83 | -0,42% | - |
| 13.10.2026 | 14,58 | 15,03 | 14,36 | 14,90 | 2,28% | - |
| 12.10.2026 | 14,47 | 14,82 | 14,38 | 14,56 | 0,96% | - |
| 09.10.2026 | 14,08 | 14,52 | 14,08 | 14,43 | 2,49% | - |
| 08.10.2026 | 13,71 | 14,14 | 13,59 | 14,08 | 2,44% | - |
| 07.10.2026 | 13,73 | 13,99 | 13,65 | 13,74 | 1,08% | - |
| 06.10.2026 | 13,91 | 14,10 | 13,58 | 13,59 | -2,24% | - |
| 05.10.2026 | 13,70 | 13,91 | 13,54 | 13,91 | 1,96% | - |
| 02.10.2026 | 13,89 | 14,09 | 13,54 | 13,64 | -1,37% | - |
| 01.10.2026 | 13,39 | 13,89 | 13,28 | 13,83 | 3,44% | - |
| 30.09.2026 | 13,23 | 13,70 | 13,09 | 13,37 | 1,40% | - |
| 29.09.2026 | 12,73 | 13,21 | 12,65 | 13,18 | 2,99% | - |
| 28.09.2026 | 12,59 | 12,85 | 12,24 | 12,80 | 1,36% | - |
| 25.09.2026 | 13,16 | 13,16 | 12,60 | 12,63 | -3,60% | 690,00 |
| 24.09.2026 | 13,00 | 13,16 | 12,72 | 13,10 | 0,55% | - |
| 23.09.2026 | 12,68 | 13,13 | 12,64 | 13,03 | 2,91% | 330,00 |
| 22.09.2026 | 12,61 | 12,87 | 12,28 | 12,66 | 0,48% | - |
| 21.09.2026 | 12,19 | 12,60 | 12,11 | 12,60 | 3,53% | - |
| 18.09.2026 | 12,60 | 12,68 | 12,15 | 12,17 | -4,27% | - |
| 17.09.2026 | 12,71 | 12,85 | 12,35 | 12,71 | 0,70% | - |
| 16.09.2026 | 12,60 | 12,75 | 12,37 | 12,63 | 0,17% | - |
| 15.09.2026 | 12,64 | 12,91 | 12,52 | 12,60 | -1,85% | - |
| 14.09.2026 | 12,17 | 12,85 | 12,17 | 12,84 | 5,31% | - |
| 11.09.2026 | 11,89 | 12,23 | 11,74 | 12,19 | 2,94% | - |
| 10.09.2026 | 11,71 | 11,90 | 11,53 | 11,85 | 1,52% | - |
| 09.09.2026 | 11,45 | 11,67 | 11,34 | 11,67 | 1,74% | - |
| 08.09.2026 | 11,62 | 11,70 | 11,20 | 11,47 | -1,48% | - |
| 07.09.2026 | 11,68 | 11,68 | 11,63 | 11,64 | -1,81% | - |
| 04.09.2026 | 12,13 | 12,14 | 11,63 | 11,86 | -0,82% | - |
| 03.09.2026 | 11,89 | 12,32 | 11,87 | 11,95 | 1,23% | - |
| 02.09.2026 | 12,12 | 12,16 | 11,63 | 11,81 | -1,38% | - |
| 01.09.2026 | 12,20 | 12,21 | 11,76 | 11,97 | -1,17% | - |
| 31.08.2026 | 11,87 | 12,42 | 11,72 | 12,12 | 1,78% | - |
| 28.08.2026 | 10,67 | 12,21 | 10,45 | 11,90 | 9,25% | - |
| 27.08.2026 | 10,58 | 11,00 | 10,48 | 10,90 | 4,34% | - |
| 26.08.2026 | 10,50 | 10,62 | 10,30 | 10,44 | -0,08% | 1.694,00 |
| 25.08.2026 | 10,54 | 10,67 | 10,31 | 10,45 | -1,54% | - |
| 24.08.2026 | 10,54 | 10,69 | 10,45 | 10,61 | 0,84% | - |
| 21.08.2026 | 10,37 | 10,70 | 10,21 | 10,53 | 1,61% | - |
| 20.08.2026 | 10,42 | 10,61 | 10,27 | 10,36 | -0,74% | - |
| 19.08.2026 | 10,23 | 10,55 | 10,09 | 10,44 | 1,73% | - |
| 18.08.2026 | 10,09 | 10,38 | 9,95 | 10,26 | 2,07% | - |
| 17.08.2026 | 10,27 | 10,27 | 9,87 | 10,05 | -2,28% | 13.200,00 |
| 14.08.2026 | 10,49 | 10,70 | 10,16 | 10,29 | -1,30% | - |
| 13.08.2026 | 9,86 | 10,42 | 9,73 | 10,42 | 4,85% | - |
| 12.08.2026 | 10,29 | 10,35 | 9,88 | 9,94 | -3,33% | - |
| 11.08.2026 | 10,30 | 10,47 | 10,13 | 10,28 | -0,17% | - |
| 10.08.2026 | 10,07 | 10,38 | 9,97 | 10,30 | 2,13% | - |
| 07.08.2026 | 9,61 | 10,24 | 9,61 | 10,08 | 4,50% | - |
| 06.08.2026 | 9,74 | 9,77 | 9,31 | 9,65 | -0,54% | - |
| 05.08.2026 | 9,83 | 9,92 | 9,53 | 9,70 | -0,49% | - |
| 04.08.2026 | 9,67 | 9,80 | 9,34 | 9,75 | 0,43% | - |
| 03.08.2026 | 9,23 | 9,71 | 9,22 | 9,71 | 5,89% | - |
| 31.07.2026 | 9,06 | 9,20 | 8,82 | 9,17 | 2,07% | - |
| 30.07.2026 | 9,41 | 9,42 | 8,67 | 8,98 | -3,80% | - |
| 29.07.2026 | 9,03 | 9,50 | 8,98 | 9,34 | 2,68% | - |
| 28.07.2026 | 8,59 | 9,18 | 8,59 | 9,09 | 5,77% | - |
| 27.07.2026 | 8,03 | 8,73 | 8,02 | 8,60 | 7,75% | - |
| 24.07.2026 | 7,59 | 8,04 | 7,59 | 7,98 | 5,22% | - |
| 23.07.2026 | 7,59 | 7,85 | 7,51 | 7,58 | -2,57% | - |
| 22.07.2026 | 8,22 | 8,33 | 7,73 | 7,78 | -5,54% | - |
| 21.07.2026 | 8,99 | 8,99 | 8,19 | 8,24 | -10,14% | - |
| 20.07.2026 | 8,99 | 9,28 | 8,87 | 9,17 | 1,70% | - |
| 17.07.2026 | 9,24 | 9,40 | 9,00 | 9,02 | -3,22% | - |
| 16.07.2026 | 9,38 | 9,56 | 9,15 | 9,32 | -0,81% | - |
| 15.07.2026 | 9,62 | 9,82 | 9,21 | 9,39 | -2,68% | - |
| 14.07.2026 | 9,50 | 9,87 | 8,88 | 9,65 | 1,40% | - |
| 13.07.2026 | 9,02 | 9,64 | 8,94 | 9,52 | 6,44% | - |
| 10.07.2026 | 9,15 | 9,45 | 8,91 | 8,94 | -2,35% | - |
| 09.07.2026 | 8,81 | 9,18 | 8,38 | 9,16 | 4,38% | - |
| 08.07.2026 | 8,98 | 9,00 | 8,68 | 8,77 | -3,01% | - |
| 07.07.2026 | 8,70 | 9,19 | 8,70 | 9,04 | 4,04% | - |
| 06.07.2026 | 8,73 | 8,84 | 8,50 | 8,69 | -0,41% | 294,00 |
| 03.07.2026 | 8,74 | 8,74 | 8,70 | 8,73 | 0,14% | - |
| 02.07.2026 | 8,81 | 8,86 | 8,49 | 8,72 | -1,64% | - |
| 01.07.2026 | 8,43 | 9,04 | 8,37 | 8,86 | 5,05% | - |
| 30.06.2026 | 8,24 | 8,46 | 8,04 | 8,44 | 2,69% | - |
| 29.06.2026 | 8,02 | 8,34 | 7,97 | 8,22 | 5,16% | - |
| 26.06.2026 | 7,50 | 7,86 | 7,42 | 7,81 | 3,16% | - |
| 25.06.2026 | 7,91 | 7,95 | 7,51 | 7,57 | -3,22% | - |
| 24.06.2026 | 7,46 | 7,89 | 7,27 | 7,83 | 4,57% | - |
| 23.06.2026 | 7,19 | 7,50 | 7,05 | 7,48 | 3,31% | - |
| 22.06.2026 | 7,38 | 7,71 | 7,13 | 7,24 | -1,86% | - |
| 19.06.2026 | 7,40 | 7,40 | 7,38 | 7,38 | -2,11% | - |
| 18.06.2026 | 7,52 | 7,63 | 7,26 | 7,54 | 0,68% | - |
| 17.06.2026 | 7,60 | 7,70 | 7,37 | 7,49 | -1,47% | - |
| 16.06.2026 | 7,74 | 8,06 | 7,58 | 7,60 | -2,06% | - |
| 15.06.2026 | 7,79 | 7,93 | 7,66 | 7,76 | 0,15% | - |