18,785€
6,16%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 18,97 | 19,99 | 18,92 | 19,84 | 4,82% | - |
| 21.11.2024 | 17,87 | 18,98 | 17,83 | 18,93 | 5,88% | - |
| 20.11.2024 | 17,73 | 18,02 | 17,65 | 17,88 | 1,25% | - |
| 19.11.2024 | 17,45 | 17,73 | 17,19 | 17,66 | 1,17% | - |
| 18.11.2024 | 17,71 | 17,86 | 17,30 | 17,45 | -1,52% | - |
| 15.11.2024 | 18,32 | 18,65 | 17,69 | 17,72 | -4,92% | - |
| 14.11.2024 | 18,98 | 19,11 | 18,59 | 18,64 | -1,79% | - |
| 13.11.2024 | 18,53 | 19,43 | 18,48 | 18,98 | 2,22% | - |
| 12.11.2024 | 18,97 | 19,41 | 18,57 | 18,57 | -3,01% | - |
| 11.11.2024 | 18,58 | 19,57 | 18,58 | 19,15 | 3,21% | - |
| 08.11.2024 | 18,79 | 18,91 | 18,44 | 18,55 | -1,00% | - |
| 07.11.2024 | 18,50 | 18,83 | 18,32 | 18,74 | 1,31% | - |
| 06.11.2024 | 17,98 | 19,22 | 17,98 | 18,50 | 6,52% | - |
| 05.11.2024 | 16,79 | 17,39 | 16,79 | 17,36 | 2,55% | - |
| 04.11.2024 | 16,94 | 17,03 | 16,66 | 16,93 | -0,75% | - |
| 01.11.2024 | 16,51 | 17,47 | 16,51 | 17,06 | 2,31% | - |
| 31.10.2024 | 16,90 | 17,16 | 16,51 | 16,68 | -2,83% | - |
| 30.10.2024 | 16,99 | 17,62 | 16,92 | 17,16 | 1,04% | - |
| 29.10.2024 | 16,90 | 17,21 | 16,81 | 16,98 | 1,46% | - |
| 28.10.2024 | 16,70 | 17,09 | 16,63 | 16,74 | 0,63% | - |
| 25.10.2024 | 16,56 | 16,87 | 16,55 | 16,63 | 0,56% | - |
| 24.10.2024 | 16,31 | 16,89 | 16,28 | 16,54 | 1,30% | - |
| 23.10.2024 | 16,81 | 16,90 | 16,29 | 16,33 | -3,26% | - |
| 22.10.2024 | 17,18 | 17,39 | 16,88 | 16,88 | -2,83% | - |
| 21.10.2024 | 17,50 | 17,55 | 17,13 | 17,37 | -0,59% | - |
| 18.10.2024 | 17,31 | 17,54 | 17,08 | 17,47 | 0,87% | - |
| 17.10.2024 | 16,86 | 17,36 | 16,86 | 17,32 | 1,63% | - |
| 16.10.2024 | 17,15 | 17,33 | 16,97 | 17,05 | -0,69% | - |
| 15.10.2024 | 16,98 | 17,24 | 16,92 | 17,16 | 0,34% | - |
| 14.10.2024 | 16,72 | 17,11 | 16,61 | 17,11 | 2,36% | - |
| 11.10.2024 | 16,40 | 16,95 | 16,37 | 16,71 | 0,84% | - |
| 10.10.2024 | 16,50 | 16,65 | 16,14 | 16,57 | 0,22% | - |
| 09.10.2024 | 16,28 | 16,83 | 16,27 | 16,53 | 1,37% | - |
| 08.10.2024 | 16,20 | 16,41 | 16,04 | 16,31 | 0,55% | - |
| 07.10.2024 | 16,44 | 16,62 | 16,05 | 16,22 | -1,31% | - |
| 04.10.2024 | 15,84 | 16,46 | 15,84 | 16,44 | 2,78% | - |
| 03.10.2024 | 16,27 | 16,27 | 15,72 | 15,99 | -1,78% | - |
| 02.10.2024 | 15,94 | 16,43 | 15,91 | 16,28 | 1,79% | - |
| 01.10.2024 | 16,48 | 16,72 | 15,91 | 15,99 | -4,06% | - |
| 30.09.2024 | 16,54 | 16,76 | 16,35 | 16,67 | 0,68% | - |
| 27.09.2024 | 16,27 | 16,70 | 16,24 | 16,56 | 1,92% | - |
| 26.09.2024 | 16,00 | 16,29 | 15,87 | 16,25 | 1,69% | - |
| 25.09.2024 | 15,99 | 16,37 | 15,93 | 15,98 | -0,56% | - |
| 24.09.2024 | 16,37 | 16,55 | 16,06 | 16,07 | -1,89% | - |
| 23.09.2024 | 16,20 | 16,70 | 16,15 | 16,38 | 0,99% | - |
| 20.09.2024 | 16,10 | 16,45 | 16,03 | 16,22 | -0,41% | - |
| 19.09.2024 | 15,83 | 16,64 | 15,81 | 16,28 | 3,12% | - |
| 18.09.2024 | 15,91 | 16,17 | 15,62 | 15,79 | -0,72% | - |
| 17.09.2024 | 15,79 | 16,20 | 15,79 | 15,91 | 0,66% | - |
| 16.09.2024 | 16,05 | 16,15 | 15,69 | 15,80 | -1,80% | - |
| 13.09.2024 | 15,70 | 16,27 | 15,70 | 16,09 | 2,39% | - |
| 12.09.2024 | 16,07 | 16,16 | 15,67 | 15,72 | -2,00% | - |
| 11.09.2024 | 15,94 | 16,17 | 15,72 | 16,04 | -0,12% | - |
| 10.09.2024 | 15,91 | 16,24 | 15,73 | 16,06 | -0,31% | - |
| 09.09.2024 | 16,10 | 16,32 | 15,94 | 16,11 | 0,36% | - |
| 06.09.2024 | 16,75 | 17,17 | 16,04 | 16,05 | -4,22% | - |
| 05.09.2024 | 16,26 | 16,76 | 16,15 | 16,76 | 2,70% | - |
| 04.09.2024 | 14,48 | 16,62 | 13,97 | 16,32 | -1,32% | - |
| 03.09.2024 | 17,67 | 18,02 | 16,53 | 16,53 | -7,47% | - |
| 02.09.2024 | 17,88 | 17,88 | 17,83 | 17,87 | -0,08% | - |
| 30.08.2024 | 17,70 | 18,22 | 17,58 | 17,88 | 0,52% | - |
| 29.08.2024 | 17,35 | 18,01 | 17,35 | 17,79 | 1,64% | - |
| 28.08.2024 | 17,77 | 17,81 | 17,18 | 17,50 | -1,19% | - |
| 27.08.2024 | 17,85 | 18,11 | 17,61 | 17,71 | -1,88% | - |
| 26.08.2024 | 18,04 | 18,31 | 17,92 | 18,05 | 0,11% | - |
| 23.08.2024 | 17,08 | 18,05 | 17,08 | 18,03 | 5,63% | - |
| 22.08.2024 | 17,49 | 17,81 | 17,07 | 17,07 | -3,29% | - |
| 21.08.2024 | 17,40 | 17,68 | 17,26 | 17,65 | 1,61% | - |
| 20.08.2024 | 17,57 | 17,86 | 17,33 | 17,37 | -2,03% | - |
| 19.08.2024 | 17,38 | 17,73 | 17,36 | 17,73 | 1,75% | - |
| 16.08.2024 | 17,45 | 17,73 | 17,22 | 17,43 | -1,58% | - |
| 15.08.2024 | 17,13 | 17,81 | 17,12 | 17,71 | 3,60% | - |
| 14.08.2024 | 17,14 | 17,19 | 16,77 | 17,09 | -0,07% | - |
| 13.08.2024 | 16,40 | 17,11 | 16,40 | 17,11 | 3,38% | - |
| 12.08.2024 | 16,69 | 17,05 | 16,51 | 16,55 | -1,84% | - |
| 09.08.2024 | 16,98 | 17,17 | 16,78 | 16,86 | -0,74% | - |
| 08.08.2024 | 17,13 | 17,56 | 16,94 | 16,98 | -1,11% | - |
| 07.08.2024 | 16,97 | 17,81 | 16,91 | 17,17 | 2,00% | - |
| 06.08.2024 | 17,25 | 17,37 | 16,76 | 16,83 | -1,36% | - |
| 05.08.2024 | 17,62 | 17,67 | 16,47 | 17,07 | -4,28% | - |
| 02.08.2024 | 18,43 | 18,43 | 17,27 | 17,83 | -3,89% | - |
| 01.08.2024 | 19,37 | 19,53 | 18,44 | 18,55 | -4,01% | - |
| 31.07.2024 | 20,20 | 20,36 | 19,31 | 19,33 | -4,52% | - |
| 30.07.2024 | 19,66 | 20,35 | 19,66 | 20,24 | 1,96% | - |
| 29.07.2024 | 19,45 | 19,85 | 19,24 | 19,85 | 2,37% | - |
| 26.07.2024 | 19,36 | 19,54 | 19,04 | 19,39 | 0,39% | - |
| 25.07.2024 | 18,70 | 19,86 | 18,63 | 19,32 | 3,45% | - |
| 24.07.2024 | 19,17 | 19,55 | 18,60 | 18,67 | -2,84% | - |
| 23.07.2024 | 18,93 | 20,06 | 18,93 | 19,22 | 0,37% | - |
| 22.07.2024 | 18,58 | 19,17 | 18,36 | 19,15 | 3,04% | - |
| 19.07.2024 | 18,42 | 18,90 | 18,35 | 18,58 | 0,05% | - |
| 18.07.2024 | 19,93 | 20,12 | 18,52 | 18,57 | -6,73% | - |
| 17.07.2024 | 18,85 | 20,14 | 18,66 | 19,91 | 4,53% | - |
| 16.07.2024 | 18,95 | 19,29 | 18,72 | 19,05 | 0,68% | - |
| 15.07.2024 | 19,64 | 19,74 | 18,86 | 18,92 | -3,35% | - |
| 12.07.2024 | 19,35 | 19,70 | 19,23 | 19,58 | 1,35% | - |
| 11.07.2024 | 18,74 | 19,64 | 18,74 | 19,32 | 1,79% | - |
| 10.07.2024 | 19,43 | 19,55 | 18,63 | 18,98 | -2,18% | - |
| 09.07.2024 | 19,86 | 19,99 | 19,33 | 19,40 | -2,24% | - |
| 08.07.2024 | 20,08 | 20,22 | 19,70 | 19,84 | -1,25% | - |