10,115€
-0,34%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 10,18 | 10,28 | 9,95 | 10,11 | -1,55% | - |
| 01.12.2025 | 10,25 | 10,31 | 10,12 | 10,27 | -0,61% | - |
| 28.11.2025 | 10,06 | 10,40 | 10,06 | 10,33 | -12,83% | - |
| 26.11.2025 | 12,50 | 12,52 | 9,62 | 11,85 | -10,35% | 44,00 |
| 25.11.2025 | 12,88 | 13,28 | 12,84 | 13,22 | 3,10% | - |
| 24.11.2025 | 12,95 | 13,06 | 12,82 | 12,82 | -1,63% | - |
| 21.11.2025 | 12,78 | 13,12 | 12,57 | 13,03 | 1,75% | - |
| 20.11.2025 | 12,97 | 13,24 | 12,72 | 12,81 | -0,66% | - |
| 19.11.2025 | 13,03 | 13,13 | 12,77 | 12,89 | -0,46% | - |
| 18.11.2025 | 12,75 | 12,95 | 12,71 | 12,95 | -1,14% | - |
| 17.11.2025 | 13,32 | 13,39 | 13,07 | 13,10 | -1,07% | - |
| 14.11.2025 | 13,26 | 13,50 | 12,99 | 13,25 | -2,18% | - |
| 13.11.2025 | 13,80 | 13,85 | 13,49 | 13,54 | -2,06% | - |
| 12.11.2025 | 13,93 | 14,09 | 13,78 | 13,83 | -0,36% | - |
| 11.11.2025 | 13,59 | 13,89 | 13,42 | 13,88 | 2,25% | - |
| 10.11.2025 | 13,41 | 13,63 | 13,37 | 13,57 | 3,75% | 56,00 |
| 06.11.2025 | 13,31 | 13,46 | 13,08 | 13,08 | -1,71% | 230,00 |
| 05.11.2025 | 13,22 | 13,38 | 13,21 | 13,31 | 0,02% | - |
| 04.11.2025 | 13,88 | 13,92 | 13,28 | 13,31 | -4,59% | - |
| 03.11.2025 | 13,71 | 14,12 | 13,64 | 13,95 | 1,49% | - |
| 31.10.2025 | 13,62 | 14,00 | 13,60 | 13,74 | 0,09% | - |
| 30.10.2025 | 13,53 | 13,85 | 13,46 | 13,73 | -0,07% | - |
| 29.10.2025 | 13,88 | 13,95 | 13,68 | 13,74 | -0,61% | - |
| 28.10.2025 | 13,89 | 14,03 | 13,75 | 13,82 | -1,21% | - |
| 27.10.2025 | 14,00 | 14,21 | 13,88 | 13,99 | 0,16% | - |
| 24.10.2025 | 13,83 | 13,98 | 13,72 | 13,97 | 1,61% | - |
| 23.10.2025 | 13,72 | 13,83 | 13,65 | 13,75 | -0,48% | - |
| 22.10.2025 | 13,92 | 13,96 | 13,62 | 13,82 | -0,53% | - |
| 21.10.2025 | 13,66 | 13,94 | 13,57 | 13,89 | 2,10% | - |
| 20.10.2025 | 13,35 | 13,75 | 13,34 | 13,60 | 1,57% | - |
| 17.10.2025 | 13,33 | 13,63 | 13,15 | 13,39 | 0,47% | - |
| 16.10.2025 | 13,58 | 13,85 | 13,31 | 13,33 | -2,02% | - |
| 15.10.2025 | 13,74 | 13,86 | 13,51 | 13,61 | -0,37% | - |
| 14.10.2025 | 13,84 | 13,99 | 13,60 | 13,66 | -1,62% | - |
| 13.10.2025 | 13,80 | 14,46 | 13,67 | 13,88 | -0,14% | - |
| 10.10.2025 | 14,21 | 14,24 | 13,59 | 13,90 | -1,59% | - |
| 09.10.2025 | 14,25 | 14,63 | 13,94 | 14,13 | 0,23% | - |
| 08.10.2025 | 13,47 | 14,26 | 13,43 | 14,09 | 5,15% | - |
| 07.10.2025 | 13,67 | 13,86 | 13,28 | 13,40 | -2,17% | - |
| 06.10.2025 | 13,75 | 13,87 | 13,48 | 13,70 | 0,70% | - |
| 03.10.2025 | 14,07 | 14,26 | 13,61 | 13,61 | -2,91% | - |
| 02.10.2025 | 13,84 | 14,13 | 13,83 | 14,01 | 1,51% | - |
| 01.10.2025 | 14,00 | 14,34 | 13,76 | 13,81 | -1,04% | - |
| 30.09.2025 | 14,15 | 14,42 | 13,94 | 13,95 | -1,59% | - |
| 29.09.2025 | 13,85 | 14,25 | 13,69 | 14,18 | 3,13% | - |
| 26.09.2025 | 13,87 | 14,00 | 13,60 | 13,75 | -0,25% | - |
| 25.09.2025 | 13,84 | 13,90 | 13,57 | 13,78 | 0,44% | - |
| 24.09.2025 | 13,61 | 13,83 | 13,60 | 13,72 | 0,96% | - |
| 23.09.2025 | 13,82 | 13,91 | 13,54 | 13,59 | -2,27% | - |
| 22.09.2025 | 13,88 | 14,17 | 13,70 | 13,91 | -1,21% | - |
| 19.09.2025 | 13,96 | 14,11 | 13,81 | 14,08 | 1,79% | - |
| 18.09.2025 | 13,52 | 13,92 | 13,51 | 13,83 | 2,66% | - |
| 17.09.2025 | 13,45 | 13,79 | 13,42 | 13,47 | -0,07% | - |
| 16.09.2025 | 13,57 | 13,73 | 13,31 | 13,48 | -0,79% | - |
| 15.09.2025 | 14,03 | 14,18 | 13,52 | 13,59 | -2,14% | - |
| 12.09.2025 | 14,13 | 14,32 | 13,75 | 13,89 | -1,35% | - |
| 11.09.2025 | 13,64 | 14,16 | 13,64 | 14,08 | -0,57% | - |
| 10.09.2025 | 14,19 | 14,42 | 14,04 | 14,16 | 0,07% | - |
| 09.09.2025 | 14,65 | 14,72 | 14,07 | 14,15 | -0,72% | - |
| 08.09.2025 | 14,07 | 14,27 | 13,87 | 14,25 | 1,26% | - |
| 05.09.2025 | 14,14 | 14,32 | 13,78 | 14,07 | -1,04% | - |
| 04.09.2025 | 13,09 | 14,31 | 12,90 | 14,22 | 6,14% | - |
| 03.09.2025 | 13,86 | 14,07 | 12,37 | 13,40 | -3,01% | 1.949,00 |
| 02.09.2025 | 14,30 | 14,39 | 13,46 | 13,81 | -3,53% | - |
| 01.09.2025 | 14,30 | 14,32 | 14,27 | 14,32 | 0,12% | - |
| 29.08.2025 | 14,74 | 14,74 | 14,24 | 14,30 | -1,31% | - |
| 28.08.2025 | 14,57 | 14,80 | 14,40 | 14,49 | -0,63% | - |
| 27.08.2025 | 14,17 | 14,61 | 13,94 | 14,58 | 4,79% | - |
| 26.08.2025 | 14,30 | 14,31 | 13,82 | 13,91 | -1,08% | - |
| 25.08.2025 | 14,30 | 14,44 | 14,02 | 14,07 | -1,40% | - |
| 22.08.2025 | 13,63 | 14,30 | 13,59 | 14,27 | 5,01% | 460,00 |
| 21.08.2025 | 13,76 | 13,81 | 13,34 | 13,59 | -1,40% | - |
| 20.08.2025 | 13,80 | 13,90 | 13,60 | 13,78 | -0,41% | - |
| 19.08.2025 | 13,70 | 13,92 | 13,48 | 13,84 | 0,99% | - |
| 18.08.2025 | 13,48 | 13,82 | 13,43 | 13,70 | 1,75% | - |
| 15.08.2025 | 13,37 | 13,58 | 13,29 | 13,47 | 1,41% | - |
| 14.08.2025 | 13,76 | 14,29 | 13,19 | 13,28 | -3,66% | - |
| 13.08.2025 | 13,17 | 14,08 | 13,17 | 13,78 | 4,18% | - |
| 12.08.2025 | 13,34 | 13,60 | 13,08 | 13,23 | -0,92% | - |
| 11.08.2025 | 13,27 | 13,76 | 13,27 | 13,35 | 0,53% | - |
| 08.08.2025 | 13,41 | 13,58 | 12,94 | 13,28 | -0,60% | 52,00 |
| 07.08.2025 | 13,89 | 14,07 | 12,93 | 13,36 | -3,90% | - |
| 06.08.2025 | 13,50 | 13,91 | 13,33 | 13,91 | 3,24% | - |
| 05.08.2025 | 13,75 | 13,82 | 13,40 | 13,47 | -0,92% | - |
| 04.08.2025 | 13,57 | 13,77 | 13,34 | 13,59 | 1,84% | - |
| 01.08.2025 | 14,08 | 14,19 | 13,27 | 13,35 | -5,47% | - |
| 31.07.2025 | 14,72 | 15,02 | 13,98 | 14,12 | -1,16% | - |
| 30.07.2025 | 14,23 | 14,43 | 14,09 | 14,29 | 0,39% | - |
| 29.07.2025 | 14,62 | 14,86 | 13,91 | 14,23 | -2,08% | - |
| 28.07.2025 | 13,66 | 15,00 | 13,66 | 14,53 | 8,13% | - |
| 25.07.2025 | 12,54 | 15,30 | 12,49 | 13,44 | 7,19% | - |
| 24.07.2025 | 12,51 | 12,61 | 12,29 | 12,54 | -0,04% | - |
| 23.07.2025 | 12,51 | 12,70 | 12,40 | 12,54 | 0,55% | - |
| 22.07.2025 | 12,57 | 12,73 | 12,42 | 12,48 | -0,26% | - |
| 21.07.2025 | 12,61 | 12,72 | 12,48 | 12,51 | -0,49% | - |
| 18.07.2025 | 12,64 | 12,78 | 12,41 | 12,57 | -0,58% | - |
| 17.07.2025 | 12,73 | 12,91 | 12,55 | 12,64 | -0,59% | - |
| 16.07.2025 | 12,56 | 12,90 | 12,45 | 12,72 | 0,82% | - |
| 15.07.2025 | 12,83 | 13,12 | 12,54 | 12,62 | -1,55% | - |
| 14.07.2025 | 12,53 | 12,91 | 12,44 | 12,81 | 0,83% | - |