13,825€
-0,02%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 13,96 | 14,11 | 13,81 | 14,08 | 1,79% | - |
| 18.09.2025 | 13,52 | 13,92 | 13,51 | 13,83 | 2,66% | - |
| 17.09.2025 | 13,45 | 13,79 | 13,42 | 13,47 | -0,07% | - |
| 16.09.2025 | 13,57 | 13,73 | 13,31 | 13,48 | -0,79% | - |
| 15.09.2025 | 14,03 | 14,18 | 13,52 | 13,59 | -2,14% | - |
| 12.09.2025 | 14,13 | 14,32 | 13,75 | 13,89 | -1,35% | - |
| 11.09.2025 | 13,64 | 14,16 | 13,64 | 14,08 | -0,57% | - |
| 10.09.2025 | 14,19 | 14,42 | 14,04 | 14,16 | 0,07% | - |
| 09.09.2025 | 14,65 | 14,72 | 14,07 | 14,15 | -0,72% | - |
| 08.09.2025 | 14,07 | 14,27 | 13,87 | 14,25 | 1,26% | - |
| 05.09.2025 | 14,14 | 14,32 | 13,78 | 14,07 | -1,04% | - |
| 04.09.2025 | 13,09 | 14,31 | 12,90 | 14,22 | 6,14% | - |
| 03.09.2025 | 13,86 | 14,07 | 12,37 | 13,40 | -3,01% | 1.949,00 |
| 02.09.2025 | 14,30 | 14,39 | 13,46 | 13,81 | -3,53% | - |
| 01.09.2025 | 14,30 | 14,32 | 14,27 | 14,32 | 0,12% | - |
| 29.08.2025 | 14,74 | 14,74 | 14,24 | 14,30 | -1,31% | - |
| 28.08.2025 | 14,57 | 14,80 | 14,40 | 14,49 | -0,63% | - |
| 27.08.2025 | 14,17 | 14,61 | 13,94 | 14,58 | 4,79% | - |
| 26.08.2025 | 14,30 | 14,31 | 13,82 | 13,91 | -1,08% | - |
| 25.08.2025 | 14,30 | 14,44 | 14,02 | 14,07 | -1,40% | - |
| 22.08.2025 | 13,63 | 14,30 | 13,59 | 14,27 | 5,01% | 460,00 |
| 21.08.2025 | 13,76 | 13,81 | 13,34 | 13,59 | -1,40% | - |
| 20.08.2025 | 13,80 | 13,90 | 13,60 | 13,78 | -0,41% | - |
| 19.08.2025 | 13,70 | 13,92 | 13,48 | 13,84 | 0,99% | - |
| 18.08.2025 | 13,48 | 13,82 | 13,43 | 13,70 | 1,75% | - |
| 15.08.2025 | 13,37 | 13,58 | 13,29 | 13,47 | 1,41% | - |
| 14.08.2025 | 13,76 | 14,29 | 13,19 | 13,28 | -3,66% | - |
| 13.08.2025 | 13,17 | 14,08 | 13,17 | 13,78 | 4,18% | - |
| 12.08.2025 | 13,34 | 13,60 | 13,08 | 13,23 | -0,92% | - |
| 11.08.2025 | 13,27 | 13,76 | 13,27 | 13,35 | 0,53% | - |
| 08.08.2025 | 13,41 | 13,58 | 12,94 | 13,28 | -0,60% | 52,00 |
| 07.08.2025 | 13,89 | 14,07 | 12,93 | 13,36 | -3,90% | - |
| 06.08.2025 | 13,50 | 13,91 | 13,33 | 13,91 | 3,24% | - |
| 05.08.2025 | 13,75 | 13,82 | 13,40 | 13,47 | -0,92% | - |
| 04.08.2025 | 13,57 | 13,77 | 13,34 | 13,59 | 1,84% | - |
| 01.08.2025 | 14,08 | 14,19 | 13,27 | 13,35 | -5,47% | - |
| 31.07.2025 | 14,72 | 15,02 | 13,98 | 14,12 | -1,16% | - |
| 30.07.2025 | 14,23 | 14,43 | 14,09 | 14,29 | 0,39% | - |
| 29.07.2025 | 14,62 | 14,86 | 13,91 | 14,23 | -2,08% | - |
| 28.07.2025 | 13,66 | 15,00 | 13,66 | 14,53 | 8,13% | - |
| 25.07.2025 | 12,54 | 15,30 | 12,49 | 13,44 | 7,19% | - |
| 24.07.2025 | 12,51 | 12,61 | 12,29 | 12,54 | -0,04% | - |
| 23.07.2025 | 12,51 | 12,70 | 12,40 | 12,54 | 0,55% | - |
| 22.07.2025 | 12,57 | 12,73 | 12,42 | 12,48 | -0,26% | - |
| 21.07.2025 | 12,61 | 12,72 | 12,48 | 12,51 | -0,49% | - |
| 18.07.2025 | 12,64 | 12,78 | 12,41 | 12,57 | -0,58% | - |
| 17.07.2025 | 12,73 | 12,91 | 12,55 | 12,64 | -0,59% | - |
| 16.07.2025 | 12,56 | 12,90 | 12,45 | 12,72 | 0,82% | - |
| 15.07.2025 | 12,83 | 13,12 | 12,54 | 12,62 | -1,55% | - |
| 14.07.2025 | 12,53 | 12,91 | 12,44 | 12,81 | 0,83% | - |
| 11.07.2025 | 13,50 | 13,51 | 12,66 | 12,71 | -6,23% | - |
| 10.07.2025 | 13,56 | 13,71 | 13,30 | 13,55 | -0,59% | - |
| 09.07.2025 | 13,72 | 13,84 | 13,39 | 13,63 | -0,63% | - |
| 08.07.2025 | 13,40 | 13,81 | 13,38 | 13,72 | 2,21% | - |
| 07.07.2025 | 13,59 | 13,79 | 13,31 | 13,42 | -1,05% | - |
| 04.07.2025 | 13,59 | 13,59 | 13,54 | 13,57 | -0,33% | - |
| 03.07.2025 | 13,34 | 13,71 | 13,28 | 13,61 | 2,15% | - |
| 02.07.2025 | 13,26 | 13,42 | 13,12 | 13,32 | 0,72% | - |
| 01.07.2025 | 12,97 | 13,32 | 12,82 | 13,23 | 1,91% | - |
| 30.06.2025 | 13,06 | 13,18 | 12,85 | 12,98 | -0,19% | - |
| 27.06.2025 | 12,78 | 13,05 | 12,67 | 13,01 | 1,98% | - |
| 26.06.2025 | 12,40 | 12,91 | 12,23 | 12,75 | 2,93% | - |
| 25.06.2025 | 12,26 | 12,63 | 12,26 | 12,39 | 0,06% | - |
| 24.06.2025 | 12,22 | 12,45 | 12,16 | 12,38 | 1,75% | - |
| 23.06.2025 | 12,07 | 12,26 | 11,91 | 12,17 | 0,69% | - |
| 20.06.2025 | 12,39 | 12,56 | 12,08 | 12,09 | -1,72% | - |
| 19.06.2025 | 12,42 | 12,42 | 12,30 | 12,30 | -1,05% | - |
| 18.06.2025 | 12,63 | 12,74 | 12,37 | 12,43 | -1,82% | - |
| 17.06.2025 | 12,52 | 12,81 | 12,49 | 12,66 | -0,47% | - |
| 16.06.2025 | 12,34 | 12,76 | 12,34 | 12,72 | 2,22% | - |
| 13.06.2025 | 12,84 | 12,93 | 12,36 | 12,44 | -3,98% | - |
| 12.06.2025 | 13,15 | 13,20 | 12,89 | 12,96 | -2,28% | - |
| 11.06.2025 | 13,83 | 13,97 | 13,26 | 13,26 | -4,36% | - |
| 10.06.2025 | 14,07 | 14,28 | 13,81 | 13,87 | -1,49% | - |
| 09.06.2025 | 14,29 | 14,41 | 13,95 | 14,08 | -1,88% | - |
| 06.06.2025 | 13,49 | 14,37 | 13,48 | 14,35 | 6,54% | - |
| 05.06.2025 | 13,19 | 13,91 | 13,17 | 13,47 | 1,14% | - |
| 04.06.2025 | 13,00 | 13,38 | 13,00 | 13,31 | 1,41% | - |
| 03.06.2025 | 12,48 | 13,15 | 12,39 | 13,13 | 5,08% | - |
| 02.06.2025 | 12,51 | 12,76 | 12,28 | 12,49 | -0,48% | - |
| 30.05.2025 | 13,84 | 13,87 | 12,32 | 12,55 | -11,49% | - |
| 29.05.2025 | 14,43 | 14,61 | 13,89 | 14,18 | 0,06% | - |
| 28.05.2025 | 14,30 | 14,45 | 14,11 | 14,18 | -0,83% | - |
| 27.05.2025 | 14,12 | 14,33 | 14,10 | 14,29 | 1,06% | - |
| 26.05.2025 | 14,06 | 14,16 | 14,06 | 14,14 | 0,99% | - |
| 23.05.2025 | 14,16 | 14,24 | 13,84 | 14,01 | -1,55% | - |
| 22.05.2025 | 13,89 | 14,32 | 13,81 | 14,23 | 2,30% | - |
| 21.05.2025 | 14,31 | 14,32 | 13,82 | 13,91 | -3,56% | - |
| 20.05.2025 | 14,31 | 14,48 | 14,24 | 14,42 | 0,44% | - |
| 19.05.2025 | 14,95 | 14,95 | 14,35 | 14,36 | -5,02% | - |
| 16.05.2025 | 14,96 | 15,19 | 14,90 | 15,11 | 0,73% | - |
| 15.05.2025 | 14,86 | 15,11 | 14,76 | 15,00 | 0,23% | - |
| 14.05.2025 | 15,21 | 15,36 | 14,89 | 14,97 | -1,51% | - |
| 13.05.2025 | 15,01 | 15,26 | 14,91 | 15,20 | 0,83% | - |
| 12.05.2025 | 14,34 | 15,36 | 14,32 | 15,07 | 6,82% | - |
| 09.05.2025 | 13,96 | 14,19 | 13,84 | 14,11 | 1,00% | - |
| 08.05.2025 | 13,61 | 14,15 | 13,59 | 13,97 | 3,25% | - |
| 07.05.2025 | 13,32 | 13,58 | 13,21 | 13,53 | 2,17% | - |
| 06.05.2025 | 13,35 | 13,42 | 12,97 | 13,24 | -0,96% | - |
| 05.05.2025 | 13,57 | 13,84 | 13,37 | 13,37 | -2,20% | - |