15,888€
-5,85%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 15,89 | 15,91 | 15,88 | 15,89 | -5,82% | - |
| 02.04.2025 | 16,85 | 17,07 | 16,66 | 16,88 | -0,94% | - |
| 01.04.2025 | 16,86 | 17,06 | 16,52 | 17,04 | 0,86% | - |
| 31.03.2025 | 17,33 | 17,33 | 16,70 | 16,89 | -1,36% | - |
| 28.03.2025 | 17,60 | 17,61 | 16,93 | 17,12 | -3,59% | - |
| 27.03.2025 | 18,04 | 18,06 | 17,57 | 17,76 | 0,85% | - |
| 26.03.2025 | 18,13 | 18,27 | 17,61 | 17,61 | -1,54% | - |
| 25.03.2025 | 17,89 | 18,20 | 17,81 | 17,89 | -0,10% | - |
| 24.03.2025 | 17,58 | 18,00 | 17,52 | 17,90 | 1,40% | - |
| 21.03.2025 | 17,37 | 17,70 | 17,16 | 17,66 | 4,27% | - |
| 20.03.2025 | 17,34 | 17,58 | 16,93 | 16,93 | -2,10% | - |
| 19.03.2025 | 16,92 | 17,49 | 16,77 | 17,30 | 3,07% | - |
| 18.03.2025 | 16,39 | 17,00 | 16,18 | 16,78 | 1,56% | - |
| 17.03.2025 | 16,73 | 17,00 | 16,33 | 16,52 | -2,46% | - |
| 14.03.2025 | 15,04 | 16,96 | 14,58 | 16,94 | 7,43% | - |
| 13.03.2025 | 14,80 | 16,87 | 14,22 | 15,77 | 5,14% | - |
| 12.03.2025 | 15,09 | 15,42 | 14,88 | 15,00 | -1,23% | - |
| 11.03.2025 | 15,63 | 15,66 | 15,01 | 15,18 | -3,77% | - |
| 10.03.2025 | 16,10 | 16,17 | 15,58 | 15,78 | -2,27% | - |
| 07.03.2025 | 15,97 | 16,37 | 15,68 | 16,15 | 0,78% | - |
| 06.03.2025 | 16,47 | 16,48 | 15,87 | 16,02 | -2,32% | - |
| 05.03.2025 | 16,60 | 16,60 | 16,02 | 16,40 | -0,58% | - |
| 04.03.2025 | 16,59 | 16,61 | 16,10 | 16,50 | -0,39% | - |
| 03.03.2025 | 16,88 | 17,22 | 16,55 | 16,56 | -3,00% | - |
| 28.02.2025 | 16,89 | 17,11 | 16,64 | 17,07 | 1,30% | - |
| 27.02.2025 | 17,10 | 17,40 | 16,81 | 16,85 | -1,14% | - |
| 26.02.2025 | 17,14 | 17,28 | 16,97 | 17,05 | -0,23% | - |
| 25.02.2025 | 17,23 | 17,30 | 16,69 | 17,09 | -0,84% | - |
| 24.02.2025 | 17,31 | 17,52 | 16,86 | 17,23 | -0,43% | - |
| 21.02.2025 | 17,44 | 17,74 | 17,14 | 17,31 | -0,56% | - |
| 20.02.2025 | 17,68 | 17,75 | 17,14 | 17,41 | -1,79% | - |
| 19.02.2025 | 18,08 | 18,40 | 17,68 | 17,72 | -2,88% | - |
| 18.02.2025 | 18,46 | 18,64 | 17,98 | 18,25 | -1,14% | - |
| 17.02.2025 | 18,24 | 18,47 | 18,24 | 18,46 | 0,37% | - |
| 14.02.2025 | 18,66 | 18,77 | 18,29 | 18,39 | -1,31% | - |
| 13.02.2025 | 18,50 | 18,69 | 18,28 | 18,64 | 0,47% | - |
| 12.02.2025 | 18,12 | 18,67 | 17,84 | 18,55 | 2,26% | - |
| 11.02.2025 | 18,49 | 18,50 | 18,02 | 18,14 | -2,04% | - |
| 10.02.2025 | 18,49 | 18,83 | 18,43 | 18,52 | 0,38% | - |
| 07.02.2025 | 18,33 | 18,67 | 18,25 | 18,45 | 0,78% | - |
| 06.02.2025 | 18,51 | 18,60 | 18,26 | 18,30 | -0,81% | - |
| 05.02.2025 | 18,10 | 18,45 | 17,91 | 18,45 | 1,67% | - |
| 04.02.2025 | 18,19 | 18,36 | 17,86 | 18,15 | -0,29% | - |
| 03.02.2025 | 17,82 | 18,24 | 17,36 | 18,20 | 1,90% | - |
| 31.01.2025 | 17,62 | 18,28 | 17,62 | 17,86 | 0,73% | - |
| 30.01.2025 | 18,46 | 18,71 | 17,57 | 17,73 | -4,81% | - |
| 29.01.2025 | 18,86 | 19,09 | 18,39 | 18,63 | -1,22% | - |
| 28.01.2025 | 18,29 | 19,19 | 18,29 | 18,86 | 3,26% | - |
| 27.01.2025 | 17,90 | 19,01 | 17,19 | 18,27 | 1,56% | - |
| 24.01.2025 | 17,84 | 18,09 | 17,65 | 17,99 | 0,43% | - |
| 23.01.2025 | 17,62 | 18,03 | 17,62 | 17,91 | 0,53% | - |
| 22.01.2025 | 17,96 | 18,10 | 17,74 | 17,81 | -0,70% | - |
| 21.01.2025 | 17,43 | 18,04 | 17,43 | 17,94 | 1,73% | - |
| 20.01.2025 | 17,76 | 17,77 | 17,61 | 17,63 | -0,93% | - |
| 17.01.2025 | 17,98 | 18,39 | 17,68 | 17,80 | -1,77% | - |
| 16.01.2025 | 17,89 | 18,12 | 17,63 | 18,12 | 1,51% | - |
| 15.01.2025 | 17,82 | 18,59 | 17,79 | 17,85 | 0,34% | - |
| 14.01.2025 | 17,35 | 17,88 | 17,31 | 17,79 | 2,21% | - |
| 13.01.2025 | 17,21 | 17,45 | 16,87 | 17,40 | 1,27% | - |
| 10.01.2025 | 17,03 | 17,26 | 16,59 | 17,19 | 0,89% | - |
| 09.01.2025 | 17,00 | 17,20 | 17,00 | 17,03 | -0,76% | - |
| 08.01.2025 | 16,95 | 17,19 | 16,72 | 17,16 | 1,36% | - |
| 07.01.2025 | 17,26 | 17,46 | 16,73 | 16,93 | -1,37% | - |
| 06.01.2025 | 17,62 | 17,70 | 17,04 | 17,17 | -2,70% | - |
| 03.01.2025 | 17,53 | 17,75 | 17,25 | 17,64 | 0,57% | - |
| 02.01.2025 | 17,48 | 18,06 | 17,36 | 17,54 | 4,13% | - |
| 30.12.2024 | 17,05 | 17,09 | 16,84 | 16,85 | -1,52% | - |
| 27.12.2024 | 17,42 | 17,59 | 17,01 | 17,11 | -3,22% | - |
| 23.12.2024 | 17,77 | 17,97 | 17,54 | 17,68 | -0,17% | - |
| 20.12.2024 | 17,98 | 18,01 | 17,58 | 17,71 | -1,47% | - |
| 19.12.2024 | 18,34 | 18,63 | 17,96 | 17,97 | -2,13% | - |
| 18.12.2024 | 18,50 | 19,10 | 18,15 | 18,37 | -1,70% | - |
| 17.12.2024 | 19,21 | 19,23 | 18,54 | 18,68 | -2,84% | - |
| 16.12.2024 | 19,21 | 19,63 | 19,03 | 19,23 | 0,10% | - |
| 13.12.2024 | 19,36 | 19,40 | 18,90 | 19,21 | -0,77% | - |
| 12.12.2024 | 19,24 | 19,57 | 18,97 | 19,36 | 0,14% | - |
| 11.12.2024 | 19,32 | 19,59 | 18,49 | 19,33 | 0,03% | - |
| 10.12.2024 | 19,46 | 20,02 | 19,15 | 19,33 | -1,64% | - |
| 09.12.2024 | 20,15 | 20,30 | 19,43 | 19,65 | -2,51% | - |
| 06.12.2024 | 19,84 | 20,19 | 19,71 | 20,16 | 1,64% | - |
| 05.12.2024 | 20,48 | 20,71 | 19,83 | 19,83 | -3,22% | - |
| 04.12.2024 | 20,33 | 20,73 | 20,03 | 20,49 | 1,46% | - |
| 03.12.2024 | 20,43 | 20,71 | 19,89 | 20,20 | -2,11% | - |
| 02.12.2024 | 20,03 | 20,84 | 20,03 | 20,63 | 2,95% | - |
| 29.11.2024 | 19,77 | 20,42 | 19,70 | 20,04 | 0,38% | - |
| 28.11.2024 | 19,94 | 19,97 | 19,92 | 19,96 | 0,42% | - |
| 27.11.2024 | 20,02 | 20,41 | 18,65 | 19,88 | -0,50% | - |
| 26.11.2024 | 19,72 | 20,06 | 19,46 | 19,98 | 1,61% | - |
| 25.11.2024 | 20,00 | 20,28 | 19,57 | 19,66 | -0,91% | - |
| 22.11.2024 | 18,97 | 19,99 | 18,92 | 19,84 | 4,82% | - |
| 21.11.2024 | 17,87 | 18,98 | 17,83 | 18,93 | 5,88% | - |
| 20.11.2024 | 17,73 | 18,02 | 17,65 | 17,88 | 1,25% | - |
| 19.11.2024 | 17,45 | 17,73 | 17,19 | 17,66 | 1,17% | - |
| 18.11.2024 | 17,71 | 17,86 | 17,30 | 17,45 | -1,52% | - |
| 15.11.2024 | 18,32 | 18,65 | 17,69 | 17,72 | -4,92% | - |
| 14.11.2024 | 18,98 | 19,11 | 18,59 | 18,64 | -1,79% | - |
| 13.11.2024 | 18,53 | 19,43 | 18,48 | 18,98 | 2,22% | - |
| 12.11.2024 | 18,97 | 19,41 | 18,57 | 18,57 | -3,01% | - |
| 11.11.2024 | 18,58 | 19,57 | 18,58 | 19,15 | 3,21% | - |
| 08.11.2024 | 18,79 | 18,91 | 18,44 | 18,55 | -1,00% | - |