28,850€
-0,47%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 28,86 | 28,88 | 28,84 | 28,86 | -0,45% | - |
| 15.12.2025 | 28,73 | 29,12 | 28,43 | 28,99 | 1,51% | - |
| 12.12.2025 | 28,42 | 28,80 | 28,22 | 28,56 | 0,78% | - |
| 11.12.2025 | 28,17 | 28,74 | 28,08 | 28,34 | -0,42% | - |
| 10.12.2025 | 28,19 | 28,62 | 27,81 | 28,46 | 0,90% | - |
| 09.12.2025 | 27,63 | 28,48 | 27,60 | 28,20 | 3,30% | - |
| 08.12.2025 | 27,54 | 27,80 | 27,22 | 27,30 | -0,11% | 3.200,00 |
| 05.12.2025 | 27,86 | 27,86 | 27,33 | 27,33 | -1,41% | - |
| 04.12.2025 | 28,19 | 28,20 | 27,49 | 27,72 | -0,86% | - |
| 03.12.2025 | 28,29 | 28,83 | 27,96 | 27,96 | -1,55% | - |
| 02.12.2025 | 28,82 | 29,40 | 28,29 | 28,40 | -1,15% | - |
| 01.12.2025 | 28,80 | 29,42 | 28,00 | 28,73 | -0,48% | - |
| 28.11.2025 | 29,06 | 29,22 | 28,62 | 28,87 | -0,38% | - |
| 27.11.2025 | 28,98 | 29,03 | 28,96 | 28,98 | -0,82% | - |
| 26.11.2025 | 29,05 | 29,42 | 28,82 | 29,22 | 0,17% | - |
| 25.11.2025 | 28,78 | 29,33 | 28,70 | 29,17 | 1,64% | - |
| 24.11.2025 | 29,10 | 29,22 | 28,62 | 28,70 | -1,00% | - |
| 21.11.2025 | 28,58 | 29,40 | 28,48 | 28,99 | 1,79% | - |
| 20.11.2025 | 28,52 | 29,11 | 28,35 | 28,48 | 0,60% | - |
| 19.11.2025 | 28,19 | 28,77 | 28,14 | 28,31 | -1,08% | - |
| 18.11.2025 | 28,27 | 28,71 | 28,13 | 28,62 | -1,85% | - |
| 17.11.2025 | 29,25 | 29,38 | 29,06 | 29,16 | 0,38% | - |
| 14.11.2025 | 29,05 | 29,20 | 28,56 | 29,05 | -0,29% | - |
| 13.11.2025 | 29,78 | 29,78 | 29,03 | 29,14 | -1,97% | - |
| 12.11.2025 | 30,06 | 30,13 | 29,43 | 29,72 | -0,77% | - |
| 11.11.2025 | 29,65 | 30,12 | 29,41 | 29,95 | 0,84% | - |
| 10.11.2025 | 29,83 | 30,07 | 29,28 | 29,70 | 1,04% | - |
| 07.11.2025 | 29,19 | 29,55 | 28,86 | 29,40 | 0,32% | - |
| 06.11.2025 | 29,45 | 29,53 | 28,74 | 29,30 | -0,24% | 38,00 |
| 05.11.2025 | 29,34 | 30,11 | 29,06 | 29,37 | 1,03% | - |
| 04.11.2025 | 28,27 | 29,37 | 28,19 | 29,07 | 3,27% | - |
| 03.11.2025 | 28,21 | 28,46 | 27,58 | 28,15 | -0,14% | - |
| 31.10.2025 | 27,75 | 28,81 | 27,47 | 28,19 | -2,81% | - |
| 30.10.2025 | 28,39 | 29,01 | 27,88 | 29,01 | 2,35% | - |
| 29.10.2025 | 28,57 | 29,00 | 28,14 | 28,34 | 0,18% | 154,00 |
| 28.10.2025 | 28,71 | 28,96 | 28,03 | 28,29 | -1,29% | - |
| 27.10.2025 | 28,84 | 28,95 | 28,30 | 28,66 | 0,95% | - |
| 24.10.2025 | 28,68 | 29,16 | 28,35 | 28,39 | -0,70% | - |
| 23.10.2025 | 28,73 | 28,85 | 28,23 | 28,59 | 2,25% | - |
| 22.10.2025 | 28,14 | 28,85 | 27,96 | 27,96 | -0,37% | - |
| 21.10.2025 | 28,03 | 28,40 | 27,99 | 28,07 | 0,27% | - |
| 20.10.2025 | 28,11 | 28,30 | 27,59 | 27,99 | 0,43% | - |
| 17.10.2025 | 27,46 | 28,12 | 27,24 | 27,87 | -0,55% | - |
| 16.10.2025 | 28,01 | 28,34 | 27,92 | 28,03 | 0,23% | - |
| 15.10.2025 | 28,06 | 28,56 | 27,69 | 27,96 | 0,43% | - |
| 14.10.2025 | 27,94 | 28,20 | 27,69 | 27,84 | -0,61% | - |
| 13.10.2025 | 27,68 | 28,16 | 27,49 | 28,01 | 2,00% | - |
| 10.10.2025 | 28,30 | 28,58 | 27,41 | 27,46 | -2,68% | - |
| 09.10.2025 | 28,19 | 28,66 | 28,04 | 28,22 | -0,05% | - |
| 08.10.2025 | 28,48 | 28,62 | 28,19 | 28,23 | -0,25% | - |
| 07.10.2025 | 28,50 | 28,72 | 28,20 | 28,30 | -0,56% | - |
| 06.10.2025 | 29,05 | 29,27 | 28,46 | 28,46 | -1,11% | - |
| 03.10.2025 | 28,81 | 29,27 | 28,73 | 28,78 | 0,56% | - |
| 02.10.2025 | 28,79 | 28,94 | 28,42 | 28,62 | 0,03% | - |
| 01.10.2025 | 28,65 | 28,84 | 28,37 | 28,61 | -0,14% | - |
| 30.09.2025 | 28,39 | 28,73 | 28,28 | 28,65 | 1,27% | - |
| 29.09.2025 | 28,78 | 28,83 | 28,12 | 28,29 | -1,19% | - |
| 26.09.2025 | 28,37 | 28,80 | 27,91 | 28,63 | 1,56% | - |
| 25.09.2025 | 28,26 | 28,49 | 28,06 | 28,19 | -0,28% | - |
| 24.09.2025 | 28,44 | 28,96 | 28,16 | 28,27 | -0,11% | - |
| 23.09.2025 | 28,21 | 28,62 | 28,07 | 28,30 | 0,82% | - |
| 22.09.2025 | 28,42 | 28,42 | 27,98 | 28,07 | -1,96% | - |
| 19.09.2025 | 28,71 | 28,83 | 28,20 | 28,63 | -0,73% | - |
| 18.09.2025 | 28,87 | 29,12 | 28,43 | 28,84 | 0,31% | - |
| 17.09.2025 | 28,43 | 29,26 | 28,32 | 28,75 | 1,77% | - |
| 16.09.2025 | 28,73 | 28,73 | 28,18 | 28,25 | -1,50% | - |
| 15.09.2025 | 29,12 | 29,18 | 28,48 | 28,68 | -2,56% | - |
| 12.09.2025 | 29,46 | 29,47 | 29,36 | 29,44 | -0,12% | - |
| 11.09.2025 | 29,19 | 29,56 | 29,05 | 29,47 | 0,86% | - |
| 10.09.2025 | 29,44 | 29,56 | 29,12 | 29,22 | 0,00% | - |
| 09.09.2025 | 29,53 | 29,65 | 29,07 | 29,22 | -0,41% | - |
| 08.09.2025 | 29,69 | 29,70 | 28,98 | 29,34 | -0,61% | - |
| 05.09.2025 | 29,45 | 29,68 | 29,13 | 29,52 | 0,72% | - |
| 04.09.2025 | 29,14 | 29,53 | 29,11 | 29,31 | 0,83% | - |
| 03.09.2025 | 28,66 | 29,28 | 28,57 | 29,07 | 1,32% | - |
| 02.09.2025 | 28,95 | 29,21 | 28,69 | 28,69 | -0,38% | - |
| 01.09.2025 | 28,95 | 29,00 | 28,80 | 28,80 | -1,50% | - |
| 29.08.2025 | 29,10 | 29,29 | 28,96 | 29,24 | 0,48% | - |
| 28.08.2025 | 29,18 | 29,25 | 28,30 | 29,10 | -0,17% | - |
| 27.08.2025 | 28,75 | 29,18 | 28,75 | 29,15 | 1,82% | - |
| 26.08.2025 | 28,54 | 28,86 | 28,41 | 28,63 | 0,09% | - |
| 25.08.2025 | 28,61 | 28,76 | 28,34 | 28,61 | 0,09% | - |
| 22.08.2025 | 28,24 | 28,80 | 28,16 | 28,58 | 1,53% | - |
| 21.08.2025 | 28,28 | 28,33 | 27,83 | 28,15 | -0,46% | - |
| 20.08.2025 | 28,27 | 28,41 | 28,08 | 28,28 | -0,09% | - |
| 19.08.2025 | 27,60 | 28,40 | 27,49 | 28,31 | 2,54% | - |
| 18.08.2025 | 27,66 | 27,96 | 27,53 | 27,61 | 0,02% | - |
| 15.08.2025 | 28,05 | 28,06 | 27,40 | 27,60 | -0,99% | - |
| 14.08.2025 | 28,13 | 28,24 | 27,52 | 27,88 | -1,10% | - |
| 13.08.2025 | 27,76 | 28,29 | 27,56 | 28,19 | 1,49% | - |
| 12.08.2025 | 27,23 | 27,81 | 27,06 | 27,77 | 1,87% | - |
| 11.08.2025 | 27,18 | 27,53 | 26,97 | 27,26 | 0,26% | - |
| 08.08.2025 | 27,44 | 27,69 | 27,12 | 27,19 | -0,82% | 28,00 |
| 07.08.2025 | 27,87 | 28,18 | 27,26 | 27,42 | -1,79% | - |
| 06.08.2025 | 28,00 | 28,14 | 27,72 | 27,92 | 0,40% | - |
| 05.08.2025 | 26,42 | 28,05 | 26,18 | 27,81 | 5,54% | - |
| 04.08.2025 | 25,60 | 26,37 | 25,41 | 26,35 | 3,35% | - |
| 01.08.2025 | 26,20 | 26,22 | 25,18 | 25,49 | -2,90% | - |
| 31.07.2025 | 26,62 | 26,63 | 26,15 | 26,25 | -2,11% | - |
| 30.07.2025 | 26,91 | 27,43 | 26,65 | 26,82 | -0,33% | - |