31,730€
0,22%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 31,75 | 31,76 | 31,73 | 31,74 | 0,06% | - |
| 20.10.2026 | 31,16 | 31,88 | 31,13 | 31,72 | 1,93% | - |
| 19.10.2026 | 31,70 | 31,73 | 31,00 | 31,12 | -1,27% | - |
| 16.10.2026 | 31,50 | 31,80 | 31,34 | 31,52 | 0,13% | - |
| 15.10.2026 | 30,60 | 31,49 | 30,60 | 31,48 | 2,31% | - |
| 14.10.2026 | 31,02 | 31,32 | 30,62 | 30,77 | -0,74% | - |
| 13.10.2026 | 31,63 | 31,80 | 30,95 | 31,00 | -1,90% | - |
| 12.10.2026 | 31,40 | 31,62 | 31,06 | 31,60 | 0,89% | - |
| 09.10.2026 | 30,85 | 31,38 | 30,81 | 31,32 | 1,49% | - |
| 08.10.2026 | 30,78 | 30,94 | 30,58 | 30,86 | 0,00% | - |
| 07.10.2026 | 31,07 | 31,30 | 30,83 | 30,86 | -0,58% | - |
| 06.10.2026 | 30,88 | 31,32 | 30,81 | 31,04 | 0,71% | - |
| 05.10.2026 | 31,35 | 31,56 | 30,81 | 30,82 | -1,03% | - |
| 02.10.2026 | 30,72 | 31,24 | 30,66 | 31,14 | 1,47% | - |
| 01.10.2026 | 30,43 | 30,76 | 30,13 | 30,69 | 1,32% | - |
| 30.09.2026 | 30,86 | 30,88 | 30,26 | 30,29 | -1,30% | - |
| 29.09.2026 | 30,56 | 30,90 | 30,56 | 30,69 | 0,33% | - |
| 28.09.2026 | 30,41 | 30,80 | 30,34 | 30,59 | 0,30% | - |
| 25.09.2026 | 30,82 | 30,99 | 30,49 | 30,50 | -0,91% | - |
| 24.09.2026 | 30,78 | 30,95 | 30,44 | 30,78 | -0,26% | - |
| 23.09.2026 | 31,18 | 31,25 | 30,68 | 30,86 | -0,77% | - |
| 22.09.2026 | 31,09 | 31,56 | 30,94 | 31,10 | 0,03% | - |
| 21.09.2026 | 31,32 | 31,46 | 30,97 | 31,09 | -0,22% | - |
| 18.09.2026 | 31,20 | 31,24 | 31,02 | 31,16 | 0,03% | - |
| 17.09.2026 | 31,39 | 31,53 | 31,14 | 31,15 | -0,16% | - |
| 16.09.2026 | 31,42 | 31,58 | 30,94 | 31,20 | -0,51% | - |
| 15.09.2026 | 31,44 | 31,61 | 31,18 | 31,36 | -0,51% | - |
| 14.09.2026 | 31,42 | 32,12 | 31,21 | 31,52 | 0,48% | 28.800,00 |
| 11.09.2026 | 31,53 | 31,78 | 31,36 | 31,37 | -0,19% | - |
| 10.09.2026 | 31,69 | 31,79 | 31,32 | 31,43 | -0,47% | - |
| 09.09.2026 | 32,07 | 32,07 | 31,49 | 31,58 | -1,31% | - |
| 08.09.2026 | 31,86 | 32,14 | 31,80 | 32,00 | 0,28% | - |
| 07.09.2026 | 32,01 | 32,03 | 31,87 | 31,91 | -0,72% | - |
| 04.09.2026 | 31,93 | 32,47 | 31,87 | 32,14 | 0,63% | - |
| 03.09.2026 | 32,56 | 32,79 | 31,94 | 31,94 | -1,75% | - |
| 02.09.2026 | 32,84 | 33,26 | 32,33 | 32,51 | -0,88% | - |
| 01.09.2026 | 32,52 | 32,86 | 32,30 | 32,80 | 1,05% | - |
| 31.08.2026 | 32,48 | 32,53 | 32,22 | 32,46 | -0,37% | - |
| 28.08.2026 | 32,34 | 32,63 | 32,31 | 32,58 | 0,74% | - |
| 27.08.2026 | 32,71 | 32,92 | 32,24 | 32,34 | -0,89% | - |
| 26.08.2026 | 32,97 | 33,08 | 32,62 | 32,63 | -0,91% | - |
| 25.08.2026 | 33,44 | 33,61 | 32,90 | 32,93 | -1,41% | - |
| 24.08.2026 | 32,70 | 33,40 | 32,59 | 33,40 | 2,39% | 6.900,00 |
| 21.08.2026 | 32,72 | 32,99 | 32,38 | 32,62 | -0,43% | - |
| 20.08.2026 | 33,04 | 33,08 | 32,59 | 32,76 | -0,79% | 162,00 |
| 19.08.2026 | 33,04 | 33,25 | 32,77 | 33,02 | 0,00% | - |
| 18.08.2026 | 33,12 | 33,34 | 33,02 | 33,02 | -0,42% | - |
| 17.08.2026 | 33,18 | 33,27 | 32,85 | 33,16 | -0,27% | - |
| 14.08.2026 | 33,37 | 33,73 | 33,19 | 33,25 | -0,45% | - |
| 13.08.2026 | 33,40 | 33,77 | 33,36 | 33,40 | -0,03% | - |
| 12.08.2026 | 33,42 | 33,97 | 33,36 | 33,41 | 0,03% | - |
| 11.08.2026 | 33,46 | 33,84 | 33,32 | 33,40 | -0,27% | - |
| 10.08.2026 | 34,02 | 34,32 | 33,21 | 33,49 | -1,53% | - |
| 07.08.2026 | 34,07 | 34,33 | 33,63 | 34,01 | -0,23% | - |
| 06.08.2026 | 35,20 | 35,32 | 33,97 | 34,09 | -2,88% | - |
| 05.08.2026 | 35,03 | 35,28 | 34,57 | 35,10 | -0,68% | - |
| 04.08.2026 | 35,48 | 35,89 | 34,81 | 35,34 | -0,17% | - |
| 03.08.2026 | 35,45 | 35,68 | 34,92 | 35,40 | 0,45% | - |
| 31.07.2026 | 35,53 | 35,64 | 35,17 | 35,24 | -0,87% | - |
| 30.07.2026 | 36,32 | 36,40 | 35,32 | 35,55 | -2,17% | - |
| 29.07.2026 | 36,89 | 37,08 | 36,27 | 36,34 | -1,36% | - |
| 28.07.2026 | 36,75 | 37,32 | 36,74 | 36,84 | 0,22% | - |
| 27.07.2026 | 36,89 | 37,12 | 36,41 | 36,76 | -0,35% | - |
| 24.07.2026 | 36,14 | 36,93 | 36,12 | 36,89 | 2,19% | - |
| 23.07.2026 | 35,40 | 36,42 | 35,40 | 36,10 | -0,55% | - |
| 22.07.2026 | 36,72 | 36,78 | 36,18 | 36,30 | -1,14% | - |
| 21.07.2026 | 36,58 | 36,84 | 36,16 | 36,72 | 1,05% | - |
| 20.07.2026 | 36,47 | 36,76 | 36,25 | 36,34 | -0,52% | - |
| 17.07.2026 | 36,17 | 36,81 | 36,14 | 36,53 | 0,25% | - |
| 16.07.2026 | 35,12 | 36,46 | 35,05 | 36,44 | 4,00% | - |
| 15.07.2026 | 34,90 | 35,61 | 34,85 | 35,04 | 0,23% | - |
| 14.07.2026 | 34,97 | 35,10 | 34,67 | 34,96 | -0,20% | - |
| 13.07.2026 | 34,62 | 35,06 | 34,61 | 35,03 | 0,95% | - |
| 10.07.2026 | 34,50 | 34,91 | 34,20 | 34,70 | 0,49% | - |
| 09.07.2026 | 34,36 | 34,71 | 34,18 | 34,53 | 0,76% | - |
| 08.07.2026 | 34,91 | 34,99 | 34,26 | 34,27 | -2,03% | - |
| 07.07.2026 | 34,43 | 35,32 | 34,41 | 34,98 | 1,69% | - |
| 06.07.2026 | 34,60 | 34,69 | 34,26 | 34,40 | -0,43% | - |
| 03.07.2026 | 34,60 | 34,61 | 34,45 | 34,55 | -0,03% | - |
| 02.07.2026 | 34,44 | 34,87 | 34,27 | 34,56 | 0,29% | - |
| 01.07.2026 | 34,49 | 34,83 | 34,32 | 34,46 | -0,26% | - |
| 30.06.2026 | 35,16 | 35,34 | 34,55 | 34,55 | -1,45% | - |
| 29.06.2026 | 35,71 | 35,74 | 34,83 | 35,06 | -1,41% | - |
| 26.06.2026 | 35,98 | 36,10 | 35,48 | 35,56 | -1,60% | - |
| 25.06.2026 | 35,65 | 36,23 | 35,55 | 36,14 | 1,52% | - |
| 24.06.2026 | 35,11 | 36,04 | 35,07 | 35,60 | 1,22% | - |
| 23.06.2026 | 34,29 | 35,21 | 34,11 | 35,17 | 2,24% | - |
| 22.06.2026 | 34,10 | 34,58 | 34,10 | 34,40 | 1,84% | - |
| 19.06.2026 | 34,13 | 34,17 | 33,78 | 33,78 | -0,76% | - |
| 18.06.2026 | 33,75 | 34,56 | 33,67 | 34,04 | 1,19% | - |
| 17.06.2026 | 34,77 | 34,89 | 33,47 | 33,64 | -3,25% | 400,00 |
| 16.06.2026 | 34,98 | 35,06 | 34,12 | 34,77 | -0,80% | - |
| 15.06.2026 | 35,19 | 35,42 | 33,71 | 35,05 | 0,23% | 21.554,00 |
| 12.06.2026 | 34,45 | 35,05 | 34,39 | 34,97 | 1,63% | - |
| 11.06.2026 | 34,41 | 35,10 | 34,35 | 34,41 | 0,32% | - |
| 10.06.2026 | 34,15 | 34,65 | 33,78 | 34,30 | 0,41% | - |
| 09.06.2026 | 32,12 | 34,32 | 32,05 | 34,16 | 6,38% | - |
| 08.06.2026 | 32,07 | 32,26 | 31,82 | 32,11 | -0,25% | - |
| 05.06.2026 | 31,30 | 32,24 | 31,05 | 32,19 | 2,78% | - |
| 04.06.2026 | 30,70 | 31,40 | 30,68 | 31,32 | 2,09% | - |