12,478€
-0,34%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 12,57 | 12,57 | 12,42 | 12,48 | -0,34% | - |
| 21.07.2025 | 12,51 | 12,52 | 12,51 | 12,52 | 0,28% | - |
| 18.07.2025 | 12,51 | 12,51 | 12,49 | 12,49 | -0,87% | - |
| 17.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,22% | - |
| 16.07.2025 | 12,45 | 12,75 | 12,45 | 12,75 | 0,47% | - |
| 15.07.2025 | 12,70 | 12,70 | 12,69 | 12,69 | -0,39% | - |
| 14.07.2025 | 12,42 | 12,74 | 12,42 | 12,74 | -4,68% | - |
| 11.07.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -0,52% | - |
| 10.07.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -1,29% | - |
| 09.07.2025 | 13,57 | 13,61 | 13,57 | 13,61 | -0,29% | - |
| 08.07.2025 | 13,26 | 13,65 | 13,26 | 13,65 | 2,02% | - |
| 07.07.2025 | 13,51 | 13,51 | 13,38 | 13,38 | -0,96% | - |
| 04.07.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 2,23% | - |
| 03.07.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,72% | - |
| 02.07.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 2,26% | - |
| 01.07.2025 | 12,83 | 12,83 | 12,83 | 12,83 | -0,31% | - |
| 30.06.2025 | 12,93 | 12,93 | 12,87 | 12,87 | -0,39% | - |
| 27.06.2025 | 12,66 | 12,92 | 12,66 | 12,92 | 0,43% | - |
| 26.06.2025 | 12,28 | 12,87 | 12,28 | 12,87 | 3,58% | - |
| 25.06.2025 | 12,26 | 12,42 | 12,26 | 12,42 | 0,69% | - |
| 24.06.2025 | 12,10 | 12,34 | 12,10 | 12,34 | 1,86% | - |
| 23.06.2025 | 11,95 | 12,11 | 11,95 | 12,11 | 0,17% | - |
| 20.06.2025 | 12,27 | 12,27 | 12,09 | 12,09 | -0,70% | - |
| 19.06.2025 | 12,30 | 12,30 | 12,18 | 12,18 | -1,66% | - |
| 18.06.2025 | 12,51 | 12,51 | 12,38 | 12,38 | -1,12% | - |
| 17.06.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -1,30% | - |
| 16.06.2025 | 12,34 | 12,69 | 12,34 | 12,69 | 2,46% | - |
| 13.06.2025 | 12,70 | 12,70 | 12,38 | 12,38 | -3,88% | - |
| 12.06.2025 | 13,02 | 13,02 | 12,88 | 12,88 | -3,59% | - |
| 11.06.2025 | 13,70 | 13,70 | 13,36 | 13,36 | -3,29% | - |
| 10.06.2025 | 13,93 | 14,15 | 13,82 | 13,82 | -1,43% | - |
| 09.06.2025 | 14,15 | 14,15 | 13,96 | 14,02 | 3,97% | - |
| 06.06.2025 | 13,23 | 13,48 | 13,23 | 13,48 | 3,77% | - |
| 05.06.2025 | 13,06 | 13,09 | 12,99 | 12,99 | 0,78% | - |
| 04.06.2025 | 12,85 | 12,89 | 12,85 | 12,89 | 4,29% | - |
| 03.06.2025 | 12,23 | 12,36 | 12,21 | 12,36 | 0,45% | - |
| 02.06.2025 | 12,24 | 12,31 | 12,20 | 12,31 | -6,64% | - |
| 30.05.2025 | 13,56 | 13,58 | 13,18 | 13,18 | -6,29% | - |
| 29.05.2025 | 14,11 | 14,11 | 14,07 | 14,07 | -0,28% | - |
| 28.05.2025 | 14,03 | 14,11 | 13,99 | 14,11 | 0,71% | - |
| 27.05.2025 | 13,86 | 14,01 | 13,86 | 14,01 | 1,16% | - |
| 26.05.2025 | 13,81 | 13,86 | 13,81 | 13,85 | 0,36% | - |
| 23.05.2025 | 13,88 | 13,90 | 13,80 | 13,80 | 0,58% | - |
| 22.05.2025 | 13,64 | 13,72 | 13,64 | 13,72 | -2,04% | - |
| 21.05.2025 | 14,01 | 14,04 | 14,00 | 14,00 | -0,96% | - |
| 20.05.2025 | 14,02 | 14,14 | 14,01 | 14,14 | -2,69% | - |
| 19.05.2025 | 14,60 | 14,60 | 14,53 | 14,53 | -1,76% | - |
| 16.05.2025 | 14,66 | 14,79 | 14,66 | 14,79 | 0,99% | - |
| 15.05.2025 | 14,54 | 14,64 | 14,54 | 14,64 | -2,07% | - |
| 14.05.2025 | 14,91 | 14,95 | 14,89 | 14,95 | 0,88% | - |
| 13.05.2025 | 14,71 | 14,82 | 14,70 | 14,82 | -1,07% | - |
| 12.05.2025 | 14,07 | 14,98 | 14,07 | 14,98 | 9,02% | - |
| 09.05.2025 | 13,66 | 13,74 | 13,64 | 13,74 | 2,27% | - |
| 08.05.2025 | 13,37 | 13,44 | 13,36 | 13,44 | 2,28% | - |
| 07.05.2025 | 13,04 | 13,14 | 13,04 | 13,14 | 0,81% | - |
| 06.05.2025 | 13,09 | 13,09 | 13,03 | 13,03 | -2,14% | - |
| 05.05.2025 | 13,32 | 13,33 | 13,32 | 13,32 | -2,60% | - |
| 02.05.2025 | 13,43 | 13,67 | 13,42 | 13,67 | 2,21% | - |
| 30.04.2025 | 13,54 | 13,56 | 13,38 | 13,38 | -1,40% | - |
| 29.04.2025 | 13,53 | 13,57 | 13,52 | 13,57 | -1,13% | - |
| 28.04.2025 | 13,60 | 13,72 | 13,57 | 13,72 | 0,88% | - |
| 25.04.2025 | 13,58 | 13,60 | 13,54 | 13,60 | 3,66% | - |
| 24.04.2025 | 12,96 | 13,12 | 12,91 | 13,12 | -0,49% | - |
| 23.04.2025 | 13,06 | 13,19 | 13,04 | 13,19 | 4,81% | - |
| 22.04.2025 | 12,39 | 12,58 | 12,35 | 12,58 | -4,66% | - |
| 17.04.2025 | 13,11 | 13,20 | 13,11 | 13,20 | -0,75% | - |
| 16.04.2025 | 13,26 | 13,30 | 13,19 | 13,30 | -1,88% | - |
| 15.04.2025 | 13,40 | 13,55 | 13,40 | 13,55 | -1,31% | - |
| 14.04.2025 | 13,38 | 13,73 | 13,37 | 13,73 | 2,73% | - |
| 11.04.2025 | 13,57 | 13,57 | 13,37 | 13,37 | -3,34% | - |
| 10.04.2025 | 15,08 | 15,11 | 13,83 | 13,83 | 7,86% | - |
| 09.04.2025 | 12,73 | 13,00 | 12,73 | 12,82 | -8,33% | - |
| 08.04.2025 | 13,62 | 13,99 | 13,62 | 13,99 | 4,29% | - |
| 07.04.2025 | 13,33 | 13,41 | 13,28 | 13,41 | -9,42% | - |
| 04.04.2025 | 15,00 | 15,03 | 14,81 | 14,81 | -4,08% | - |
| 03.04.2025 | 15,46 | 15,47 | 15,44 | 15,44 | -6,96% | - |
| 02.04.2025 | 16,69 | 16,69 | 16,59 | 16,59 | -0,30% | - |
| 01.04.2025 | 16,56 | 16,64 | 16,55 | 16,64 | -1,19% | - |
| 31.03.2025 | 16,95 | 16,97 | 16,84 | 16,84 | -0,50% | - |
| 28.03.2025 | 17,28 | 17,39 | 16,93 | 16,93 | -4,16% | - |
| 27.03.2025 | 17,73 | 17,87 | 17,66 | 17,66 | 0,26% | - |
| 26.03.2025 | 17,86 | 17,94 | 17,62 | 17,62 | -0,84% | - |
| 25.03.2025 | 17,60 | 17,77 | 17,60 | 17,77 | 1,11% | - |
| 24.03.2025 | 17,30 | 17,57 | 17,30 | 17,57 | 2,33% | - |
| 21.03.2025 | 17,05 | 17,17 | 17,05 | 17,17 | -0,09% | - |
| 20.03.2025 | 17,07 | 17,21 | 17,07 | 17,19 | 2,57% | - |
| 19.03.2025 | 16,62 | 16,76 | 16,62 | 16,76 | 3,23% | - |
| 18.03.2025 | 16,23 | 16,34 | 16,23 | 16,23 | -3,13% | - |
| 17.03.2025 | 16,84 | 17,00 | 16,34 | 16,76 | 13,25% | - |
| 14.03.2025 | 14,69 | 14,80 | 14,69 | 14,80 | 2,28% | - |
| 13.03.2025 | 14,61 | 14,71 | 14,47 | 14,47 | -2,85% | - |
| 12.03.2025 | 14,86 | 14,97 | 14,86 | 14,89 | 0,03% | - |
| 11.03.2025 | 15,41 | 15,48 | 14,89 | 14,89 | -3,78% | 94,00 |
| 10.03.2025 | 15,80 | 15,94 | 15,47 | 15,47 | -1,09% | - |
| 07.03.2025 | 15,65 | 15,66 | 15,63 | 15,64 | -1,85% | - |
| 06.03.2025 | 16,11 | 16,11 | 15,94 | 15,94 | -1,36% | - |
| 05.03.2025 | 16,21 | 16,21 | 16,16 | 16,16 | 0,50% | - |
| 04.03.2025 | 16,22 | 16,27 | 16,08 | 16,08 | -4,12% | 150,00 |
| 03.03.2025 | 16,72 | 16,77 | 16,71 | 16,77 | 0,48% | - |
| 28.02.2025 | 16,56 | 16,69 | 16,56 | 16,69 | -1,68% | - |