13,860€
5,64%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 13,58 | 13,60 | 13,54 | 13,60 | 3,66% | - |
| 24.04.2025 | 12,96 | 13,12 | 12,91 | 13,12 | -0,49% | - |
| 23.04.2025 | 13,06 | 13,19 | 13,04 | 13,19 | 4,81% | - |
| 22.04.2025 | 12,39 | 12,58 | 12,35 | 12,58 | -4,66% | - |
| 17.04.2025 | 13,11 | 13,20 | 13,11 | 13,20 | -0,75% | - |
| 16.04.2025 | 13,26 | 13,30 | 13,19 | 13,30 | -1,88% | - |
| 15.04.2025 | 13,40 | 13,55 | 13,40 | 13,55 | -1,31% | - |
| 14.04.2025 | 13,38 | 13,73 | 13,37 | 13,73 | 2,73% | - |
| 11.04.2025 | 13,57 | 13,57 | 13,37 | 13,37 | -3,34% | - |
| 10.04.2025 | 15,08 | 15,11 | 13,83 | 13,83 | 7,86% | - |
| 09.04.2025 | 12,73 | 13,00 | 12,73 | 12,82 | -8,33% | - |
| 08.04.2025 | 13,62 | 13,99 | 13,62 | 13,99 | 4,29% | - |
| 07.04.2025 | 13,33 | 13,41 | 13,28 | 13,41 | -9,42% | - |
| 04.04.2025 | 15,00 | 15,03 | 14,81 | 14,81 | -4,08% | - |
| 03.04.2025 | 15,46 | 15,47 | 15,44 | 15,44 | -6,96% | - |
| 02.04.2025 | 16,69 | 16,69 | 16,59 | 16,59 | -0,30% | - |
| 01.04.2025 | 16,56 | 16,64 | 16,55 | 16,64 | -1,19% | - |
| 31.03.2025 | 16,95 | 16,97 | 16,84 | 16,84 | -0,50% | - |
| 28.03.2025 | 17,28 | 17,39 | 16,93 | 16,93 | -4,16% | - |
| 27.03.2025 | 17,73 | 17,87 | 17,66 | 17,66 | 0,26% | - |
| 26.03.2025 | 17,86 | 17,94 | 17,62 | 17,62 | -0,84% | - |
| 25.03.2025 | 17,60 | 17,77 | 17,60 | 17,77 | 1,11% | - |
| 24.03.2025 | 17,30 | 17,57 | 17,30 | 17,57 | 2,33% | - |
| 21.03.2025 | 17,05 | 17,17 | 17,05 | 17,17 | -0,09% | - |
| 20.03.2025 | 17,07 | 17,21 | 17,07 | 17,19 | 2,57% | - |
| 19.03.2025 | 16,62 | 16,76 | 16,62 | 16,76 | 3,23% | - |
| 18.03.2025 | 16,23 | 16,34 | 16,23 | 16,23 | -3,13% | - |
| 17.03.2025 | 16,84 | 17,00 | 16,34 | 16,76 | 13,25% | - |
| 14.03.2025 | 14,69 | 14,80 | 14,69 | 14,80 | 2,28% | - |
| 13.03.2025 | 14,61 | 14,71 | 14,47 | 14,47 | -2,85% | - |
| 12.03.2025 | 14,86 | 14,97 | 14,86 | 14,89 | 0,03% | - |
| 11.03.2025 | 15,41 | 15,48 | 14,89 | 14,89 | -3,78% | 94,00 |
| 10.03.2025 | 15,80 | 15,94 | 15,47 | 15,47 | -1,09% | - |
| 07.03.2025 | 15,65 | 15,66 | 15,63 | 15,64 | -1,85% | - |
| 06.03.2025 | 16,11 | 16,11 | 15,94 | 15,94 | -1,36% | - |
| 05.03.2025 | 16,21 | 16,21 | 16,16 | 16,16 | 0,50% | - |
| 04.03.2025 | 16,22 | 16,27 | 16,08 | 16,08 | -4,12% | 150,00 |
| 03.03.2025 | 16,72 | 16,77 | 16,71 | 16,77 | 0,48% | - |
| 28.02.2025 | 16,56 | 16,69 | 16,56 | 16,69 | -1,68% | - |
| 27.02.2025 | 16,76 | 16,97 | 16,76 | 16,97 | 0,47% | - |
| 26.02.2025 | 16,80 | 16,89 | 16,80 | 16,89 | 0,78% | - |
| 25.02.2025 | 16,85 | 16,89 | 16,76 | 16,76 | -2,05% | - |
| 24.02.2025 | 17,01 | 17,11 | 16,99 | 17,11 | -1,92% | - |
| 21.02.2025 | 17,09 | 17,45 | 17,09 | 17,45 | 0,52% | - |
| 20.02.2025 | 17,31 | 17,36 | 17,30 | 17,36 | -3,69% | - |
| 19.02.2025 | 17,90 | 18,02 | 17,90 | 18,02 | -1,40% | - |
| 18.02.2025 | 18,09 | 18,28 | 18,07 | 18,28 | 0,94% | - |
| 17.02.2025 | 18,06 | 18,11 | 18,06 | 18,11 | -1,87% | - |
| 14.02.2025 | 18,66 | 18,77 | 18,45 | 18,45 | 0,33% | - |
| 13.02.2025 | 18,50 | 18,69 | 18,28 | 18,39 | 0,81% | - |
| 12.02.2025 | 18,10 | 18,32 | 17,84 | 18,24 | 0,00% | - |
| 11.02.2025 | 18,48 | 18,50 | 18,24 | 18,24 | -2,24% | - |
| 10.02.2025 | 18,50 | 18,83 | 18,47 | 18,66 | 3,18% | - |
| 07.02.2025 | 17,96 | 18,09 | 17,93 | 18,09 | -1,07% | - |
| 06.02.2025 | 18,14 | 18,28 | 18,14 | 18,28 | 2,41% | - |
| 05.02.2025 | 17,73 | 17,85 | 17,73 | 17,85 | 0,00% | - |
| 04.02.2025 | 17,81 | 17,85 | 17,74 | 17,85 | 1,83% | - |
| 03.02.2025 | 17,50 | 17,53 | 17,50 | 17,53 | -0,28% | - |
| 31.01.2025 | 17,43 | 17,58 | 17,43 | 17,58 | -0,48% | - |
| 30.01.2025 | 18,29 | 18,30 | 17,67 | 17,67 | -5,38% | - |
| 29.01.2025 | 18,51 | 18,67 | 18,49 | 18,67 | 2,98% | - |
| 28.01.2025 | 17,97 | 18,13 | 17,96 | 18,13 | 4,95% | - |
| 27.01.2025 | 17,51 | 17,53 | 17,28 | 17,28 | -1,54% | - |
| 24.01.2025 | 17,48 | 17,55 | 17,44 | 17,55 | -0,20% | - |
| 23.01.2025 | 17,46 | 17,58 | 17,46 | 17,58 | -0,48% | - |
| 22.01.2025 | 17,60 | 17,67 | 17,60 | 17,67 | 1,61% | - |
| 21.01.2025 | 17,28 | 17,39 | 17,28 | 17,39 | -0,32% | - |
| 20.01.2025 | 17,42 | 17,44 | 17,41 | 17,44 | -3,65% | - |
| 17.01.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 2,58% | - |
| 16.01.2025 | 17,53 | 17,65 | 17,49 | 17,65 | -1,40% | - |
| 15.01.2025 | 17,46 | 17,90 | 17,44 | 17,90 | 3,83% | - |
| 14.01.2025 | 17,04 | 17,24 | 17,03 | 17,24 | 1,59% | - |
| 13.01.2025 | 16,87 | 16,97 | 16,84 | 16,97 | 0,74% | - |
| 10.01.2025 | 16,63 | 16,84 | 16,63 | 16,84 | 1,45% | - |
| 09.01.2025 | 16,82 | 16,84 | 16,60 | 16,60 | -0,45% | - |
| 08.01.2025 | 16,65 | 16,68 | 16,65 | 16,68 | -1,56% | - |
| 07.01.2025 | 16,91 | 16,94 | 16,91 | 16,94 | -2,17% | - |
| 06.01.2025 | 17,27 | 17,32 | 17,24 | 17,32 | 1,17% | - |
| 03.01.2025 | 17,19 | 17,20 | 17,12 | 17,12 | -2,45% | - |
| 02.01.2025 | 17,29 | 17,55 | 17,29 | 17,55 | 4,84% | - |
| 30.12.2024 | 16,71 | 16,74 | 16,71 | 16,74 | -3,32% | - |
| 27.12.2024 | 17,21 | 17,31 | 17,20 | 17,31 | -1,65% | - |
| 23.12.2024 | 17,46 | 17,60 | 17,44 | 17,60 | 0,69% | - |
| 20.12.2024 | 17,58 | 17,58 | 17,48 | 17,48 | -4,25% | - |
| 19.12.2024 | 18,01 | 18,26 | 17,98 | 18,26 | -0,92% | - |
| 18.12.2024 | 18,33 | 18,43 | 18,33 | 18,43 | -2,31% | - |
| 17.12.2024 | 18,82 | 18,86 | 18,81 | 18,86 | 0,32% | - |
| 16.12.2024 | 18,84 | 18,85 | 18,80 | 18,80 | -1,31% | - |
| 13.12.2024 | 19,00 | 19,05 | 18,99 | 19,05 | 0,05% | - |
| 12.12.2024 | 18,86 | 19,04 | 18,86 | 19,04 | 2,42% | - |
| 11.12.2024 | 19,00 | 19,00 | 18,59 | 18,59 | -4,15% | - |
| 10.12.2024 | 19,28 | 19,40 | 19,28 | 19,40 | -2,37% | - |
| 09.12.2024 | 19,75 | 19,87 | 19,71 | 19,87 | 0,08% | - |
| 06.12.2024 | 19,43 | 19,85 | 19,42 | 19,85 | -2,26% | - |
| 05.12.2024 | 20,08 | 20,31 | 20,08 | 20,31 | 0,20% | - |
| 04.12.2024 | 19,97 | 20,27 | 19,97 | 20,27 | 0,05% | - |
| 03.12.2024 | 20,18 | 20,26 | 20,18 | 20,26 | 1,20% | - |
| 02.12.2024 | 19,71 | 20,02 | 19,71 | 20,02 | 1,78% | - |
| 29.11.2024 | 19,57 | 19,67 | 19,57 | 19,67 | 0,05% | - |
| 28.11.2024 | 19,55 | 19,66 | 19,55 | 19,66 | 0,31% | - |