19,560€
1,24%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 19,53 | 19,69 | 19,53 | 19,69 | 1,92% | - |
| 17.04.2024 | 19,12 | 19,32 | 19,12 | 19,32 | 0,21% | - |
| 16.04.2024 | 19,32 | 19,34 | 19,28 | 19,28 | -6,68% | - |
| 15.04.2024 | 20,36 | 20,66 | 20,36 | 20,66 | -1,62% | - |
| 12.04.2024 | 20,98 | 21,01 | 20,98 | 21,00 | 2,39% | - |
| 11.04.2024 | 20,41 | 20,51 | 20,40 | 20,51 | -0,68% | - |
| 10.04.2024 | 20,96 | 20,96 | 20,65 | 20,65 | 0,98% | - |
| 09.04.2024 | 20,36 | 20,45 | 20,36 | 20,45 | 0,00% | - |
| 08.04.2024 | 20,31 | 20,45 | 20,31 | 20,45 | 1,59% | - |
| 05.04.2024 | 20,05 | 20,13 | 20,03 | 20,13 | -1,42% | - |
| 04.04.2024 | 20,28 | 20,42 | 20,26 | 20,42 | 3,47% | - |
| 03.04.2024 | 19,66 | 19,74 | 19,66 | 19,74 | -2,50% | - |
| 02.04.2024 | 20,54 | 20,54 | 20,24 | 20,24 | -1,99% | - |
| 28.03.2024 | 19,90 | 20,65 | 19,90 | 20,65 | 2,23% | - |
| 27.03.2024 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 26.03.2024 | 20,20 | 20,40 | 20,20 | 20,20 | -1,94% | - |
| 25.03.2024 | 20,30 | 20,60 | 20,30 | 20,60 | 0,00% | - |
| 22.03.2024 | 20,55 | 20,60 | 20,55 | 20,60 | -4,85% | - |
| 21.03.2024 | 20,40 | 21,65 | 20,40 | 21,65 | 6,91% | - |
| 20.03.2024 | 20,00 | 20,25 | 19,96 | 20,25 | -1,46% | - |
| 19.03.2024 | 20,05 | 20,55 | 20,05 | 20,55 | 3,68% | 33,00 |
| 18.03.2024 | 19,14 | 19,82 | 19,14 | 19,82 | 5,09% | - |
| 15.03.2024 | 18,64 | 18,94 | 18,64 | 18,86 | -12,07% | 100,00 |
| 14.03.2024 | 21,00 | 21,45 | 21,00 | 21,45 | 0,47% | 100,00 |
| 13.03.2024 | 21,15 | 21,35 | 21,15 | 21,35 | -1,84% | - |
| 12.03.2024 | 21,45 | 21,75 | 21,40 | 21,75 | -1,81% | - |
| 11.03.2024 | 22,15 | 22,15 | 22,10 | 22,15 | 1,14% | - |
| 08.03.2024 | 21,85 | 21,90 | 21,85 | 21,90 | 2,34% | - |
| 07.03.2024 | 21,05 | 21,40 | 21,05 | 21,40 | 1,18% | - |
| 06.03.2024 | 20,80 | 21,15 | 20,80 | 21,15 | -4,94% | - |
| 05.03.2024 | 22,25 | 22,35 | 22,25 | 22,25 | -0,67% | - |
| 04.03.2024 | 22,30 | 22,40 | 22,30 | 22,40 | 1,36% | - |
| 01.03.2024 | 22,00 | 22,10 | 21,95 | 22,10 | 1,61% | - |
| 29.02.2024 | 21,45 | 21,75 | 21,40 | 21,75 | 0,46% | - |
| 28.02.2024 | 21,70 | 21,70 | 21,65 | 21,65 | -0,23% | - |
| 27.02.2024 | 21,45 | 21,70 | 21,45 | 21,70 | 2,60% | - |
| 26.02.2024 | 21,05 | 21,15 | 21,05 | 21,15 | -0,24% | - |
| 23.02.2024 | 21,15 | 21,20 | 21,15 | 21,20 | 1,44% | - |
| 22.02.2024 | 20,45 | 20,90 | 20,45 | 20,90 | -2,34% | - |
| 21.02.2024 | 21,50 | 21,50 | 21,40 | 21,40 | -0,23% | - |
| 20.02.2024 | 21,25 | 21,45 | 21,25 | 21,45 | -1,15% | - |
| 19.02.2024 | 21,75 | 21,75 | 21,30 | 21,70 | -0,91% | - |
| 16.02.2024 | 22,35 | 22,45 | 21,90 | 21,90 | -3,10% | 122,00 |
| 15.02.2024 | 22,50 | 22,60 | 22,50 | 22,60 | 2,03% | - |
| 14.02.2024 | 21,85 | 22,15 | 21,85 | 22,15 | -0,45% | - |
| 13.02.2024 | 22,65 | 22,65 | 22,25 | 22,25 | -4,30% | - |
| 12.02.2024 | 22,85 | 23,25 | 22,85 | 23,25 | 3,56% | - |
| 09.02.2024 | 22,05 | 22,45 | 22,05 | 22,45 | 2,98% | - |
| 08.02.2024 | 21,70 | 21,80 | 21,70 | 21,80 | 0,00% | - |
| 07.02.2024 | 21,75 | 21,80 | 21,75 | 21,80 | 1,40% | - |
| 06.02.2024 | 21,45 | 21,50 | 21,45 | 21,50 | -0,46% | - |
| 05.02.2024 | 21,60 | 21,65 | 21,60 | 21,60 | -0,23% | - |
| 02.02.2024 | 21,80 | 21,80 | 21,65 | 21,65 | -0,46% | - |
| 01.02.2024 | 21,55 | 21,75 | 21,55 | 21,75 | 0,23% | - |
| 31.01.2024 | 21,80 | 21,80 | 21,70 | 21,70 | -2,91% | - |
| 30.01.2024 | 22,35 | 22,35 | 22,35 | 22,35 | 3,71% | - |
| 29.01.2024 | 21,55 | 21,55 | 21,55 | 21,55 | -0,46% | - |
| 26.01.2024 | 21,65 | 21,65 | 21,65 | 21,65 | -5,25% | - |
| 25.01.2024 | 21,95 | 22,85 | 21,95 | 22,85 | -1,72% | 52,00 |
| 24.01.2024 | 23,25 | 23,25 | 23,25 | 23,25 | -0,21% | - |
| 23.01.2024 | 24,15 | 24,15 | 23,30 | 23,30 | -0,21% | 52,00 |
| 22.01.2024 | 23,35 | 23,35 | 23,35 | 23,35 | -0,64% | - |
| 19.01.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,64% | - |
| 18.01.2024 | 24,20 | 24,20 | 23,35 | 23,35 | -0,64% | 52,00 |
| 17.01.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 16.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,43% | - |
| 15.01.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,64% | - |
| 12.01.2024 | 22,90 | 23,35 | 22,90 | 23,35 | -2,71% | 86,00 |
| 11.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 17,94% | 20,00 |
| 10.01.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -1,69% | - |
| 09.01.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 4,44% | - |
| 08.01.2024 | 19,04 | 19,82 | 19,04 | 19,82 | 2,80% | 155,00 |
| 05.01.2024 | 19,28 | 19,28 | 19,28 | 19,28 | 1,47% | - |
| 04.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -3,16% | - |
| 03.01.2024 | 19,62 | 19,62 | 19,62 | 19,62 | -4,76% | - |
| 02.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 29.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 28.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -2,12% | - |
| 27.12.2023 | 21,25 | 21,25 | 21,25 | 21,25 | 0,00% | - |
| 22.12.2023 | 21,25 | 21,25 | 21,25 | 21,25 | 0,47% | - |
| 21.12.2023 | 21,15 | 21,15 | 21,15 | 21,15 | -2,53% | - |
| 20.12.2023 | 21,70 | 21,70 | 21,70 | 21,70 | 1,88% | - |
| 19.12.2023 | 21,30 | 21,30 | 21,30 | 21,30 | 1,43% | - |
| 18.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,72% | - |
| 15.12.2023 | 20,85 | 20,85 | 20,85 | 20,85 | 2,71% | - |
| 14.12.2023 | 20,30 | 20,30 | 20,30 | 20,30 | 3,68% | - |
| 13.12.2023 | 19,58 | 19,58 | 19,58 | 19,58 | -4,02% | - |
| 12.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 1,24% | - |
| 11.12.2023 | 20,15 | 20,15 | 20,15 | 20,15 | 0,95% | - |
| 08.12.2023 | 19,96 | 19,96 | 19,96 | 19,96 | 0,00% | - |
| 07.12.2023 | 19,96 | 19,96 | 19,96 | 19,96 | 0,71% | - |
| 06.12.2023 | 19,82 | 19,82 | 19,82 | 19,82 | -1,64% | - |
| 05.12.2023 | 20,15 | 20,15 | 20,15 | 20,15 | 2,70% | - |
| 04.12.2023 | 19,62 | 19,62 | 19,62 | 19,62 | -5,90% | - |
| 01.12.2023 | 20,85 | 20,85 | 20,85 | 20,85 | 3,47% | - |
| 30.11.2023 | 20,15 | 20,15 | 20,15 | 20,15 | 3,23% | - |
| 29.11.2023 | 19,38 | 19,52 | 19,38 | 19,52 | 0,93% | 18,00 |
| 28.11.2023 | 19,34 | 19,34 | 19,34 | 19,34 | -0,72% | - |
| 27.11.2023 | 19,48 | 19,48 | 19,48 | 19,48 | 1,56% | - |
| 24.11.2023 | 19,92 | 19,92 | 19,18 | 19,18 | 0,10% | 26,00 |