29,565€
1,98%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 29,44 | 29,44 | 29,44 | 29,44 | 1,55% | 1,00 |
| 26.09.2024 | 28,99 | 28,99 | 28,99 | 28,99 | -0,21% | 30,00 |
| 25.09.2024 | 29,00 | 29,05 | 29,00 | 29,05 | 0,83% | 135,00 |
| 24.09.2024 | 28,81 | 28,81 | 28,81 | 28,81 | -0,38% | 25,00 |
| 23.09.2024 | 28,88 | 28,92 | 28,53 | 28,92 | 1,65% | 142,00 |
| 20.09.2024 | 28,83 | 28,83 | 28,45 | 28,45 | 0,64% | 42,00 |
| 19.09.2024 | 28,11 | 28,27 | 28,10 | 28,27 | -0,11% | 300,00 |
| 18.09.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 0,21% | 150,00 |
| 17.09.2024 | 28,37 | 28,37 | 28,24 | 28,24 | -1,53% | 31,00 |
| 16.09.2024 | 28,43 | 28,70 | 28,41 | 28,68 | 1,20% | 279,00 |
| 13.09.2024 | 28,25 | 28,34 | 28,00 | 28,34 | -0,84% | 436,00 |
| 12.09.2024 | 27,96 | 28,58 | 27,96 | 28,58 | 2,47% | 595,00 |
| 11.09.2024 | 27,45 | 27,89 | 27,45 | 27,89 | 0,34% | 259,00 |
| 10.09.2024 | 27,81 | 28,14 | 27,79 | 27,80 | 0,49% | - |
| 09.09.2024 | 27,82 | 28,23 | 27,66 | 27,66 | -0,61% | 294,00 |
| 06.09.2024 | 27,83 | 27,83 | 27,83 | 27,83 | -0,80% | 130,00 |
| 05.09.2024 | 27,73 | 28,32 | 27,65 | 28,06 | 1,10% | - |
| 04.09.2024 | 27,60 | 27,75 | 27,60 | 27,75 | 1,61% | 630,00 |
| 03.09.2024 | 27,31 | 27,31 | 27,31 | 27,31 | 0,04% | 1,00 |
| 02.09.2024 | 27,59 | 27,59 | 27,30 | 27,30 | -0,66% | 12,00 |
| 30.08.2024 | 27,24 | 27,57 | 27,24 | 27,48 | 0,26% | - |
| 29.08.2024 | 27,41 | 27,41 | 27,41 | 27,41 | 0,37% | 4,00 |
| 28.08.2024 | 27,13 | 27,51 | 27,13 | 27,31 | 1,60% | 1.378,00 |
| 27.08.2024 | 26,88 | 26,88 | 26,88 | 26,88 | -0,44% | 1,00 |
| 26.08.2024 | 26,30 | 27,00 | 26,30 | 27,00 | 3,85% | 350,00 |
| 23.08.2024 | 26,11 | 26,11 | 25,30 | 26,00 | -0,04% | 1.959,00 |
| 22.08.2024 | 26,01 | 26,01 | 26,01 | 26,01 | 0,93% | 6,00 |
| 21.08.2024 | 25,61 | 25,77 | 25,61 | 25,77 | 0,39% | 95,00 |
| 20.08.2024 | 25,67 | 25,67 | 25,67 | 25,67 | 1,26% | 5,00 |
| 19.08.2024 | 25,35 | 25,35 | 25,35 | 25,35 | -2,46% | 18,00 |
| 15.08.2024 | 25,30 | 25,99 | 24,93 | 25,99 | 3,22% | 293,00 |
| 14.08.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 4,31% | 1,00 |
| 08.08.2024 | 24,44 | 24,44 | 24,14 | 24,14 | -3,44% | 740,00 |
| 07.08.2024 | 25,31 | 25,40 | 25,00 | 25,00 | 1,58% | 40,00 |
| 05.08.2024 | 24,97 | 24,97 | 24,47 | 24,61 | -5,82% | 501,00 |
| 02.08.2024 | 26,26 | 26,29 | 25,80 | 26,13 | -1,95% | 463,00 |
| 01.08.2024 | 26,91 | 27,16 | 26,65 | 26,65 | -0,49% | 573,00 |
| 31.07.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,81% | 48,00 |
| 30.07.2024 | 26,30 | 27,00 | 26,30 | 27,00 | 2,86% | 41,00 |
| 29.07.2024 | 26,26 | 26,26 | 26,25 | 26,25 | 1,55% | 525,00 |
| 25.07.2024 | 25,61 | 25,85 | 25,61 | 25,85 | -0,65% | 212,00 |
| 24.07.2024 | 26,53 | 26,53 | 26,02 | 26,02 | -2,44% | 463,00 |
| 23.07.2024 | 25,97 | 26,67 | 25,97 | 26,67 | 3,37% | 109,00 |
| 22.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | 100,00 |
| 19.07.2024 | 25,81 | 26,10 | 25,81 | 26,10 | -0,23% | 2,00 |
| 18.07.2024 | 25,57 | 26,21 | 25,57 | 26,16 | 1,67% | 921,00 |
| 16.07.2024 | 25,23 | 25,73 | 25,23 | 25,73 | 1,82% | 23,00 |
| 15.07.2024 | 25,38 | 25,38 | 25,02 | 25,27 | 4,59% | 134,00 |
| 09.07.2024 | 24,16 | 24,16 | 24,16 | 24,16 | -0,17% | 1,00 |
| 08.07.2024 | 24,28 | 24,49 | 23,95 | 24,20 | -0,49% | 233,00 |
| 05.07.2024 | 24,08 | 24,32 | 24,08 | 24,32 | 0,62% | 216,00 |
| 03.07.2024 | 24,08 | 24,24 | 24,07 | 24,17 | 0,25% | 789,00 |
| 02.07.2024 | 24,23 | 24,69 | 24,11 | 24,11 | -4,06% | 5.293,00 |
| 01.07.2024 | 25,44 | 25,44 | 25,13 | 25,13 | 0,56% | 13,00 |
| 28.06.2024 | 25,01 | 25,01 | 24,99 | 24,99 | 0,44% | 170,00 |
| 25.06.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -0,48% | 371,00 |
| 24.06.2024 | 24,97 | 25,00 | 24,65 | 25,00 | 0,77% | 26,00 |
| 21.06.2024 | 25,24 | 25,24 | 24,81 | 24,81 | -1,70% | 55,00 |
| 20.06.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 2,60% | 25,00 |
| 19.06.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,57% | 30,00 |
| 18.06.2024 | 25,10 | 25,51 | 25,10 | 25,51 | 1,35% | 41,00 |
| 17.06.2024 | 24,94 | 25,32 | 24,87 | 25,17 | -3,38% | 1.406,00 |
| 14.06.2024 | 25,67 | 26,05 | 25,00 | 26,05 | 0,54% | 2.002,00 |
| 13.06.2024 | 25,81 | 26,03 | 25,81 | 25,91 | 3,52% | 25,00 |
| 11.06.2024 | 25,03 | 25,03 | 25,03 | 25,03 | 0,52% | 150,00 |
| 10.06.2024 | 24,63 | 24,98 | 24,63 | 24,90 | 0,48% | 206,00 |
| 07.06.2024 | 25,12 | 25,12 | 24,63 | 24,78 | -2,13% | 5,00 |
| 04.06.2024 | 25,11 | 25,32 | 25,11 | 25,32 | -1,63% | 430,00 |
| 03.06.2024 | 25,89 | 25,89 | 25,34 | 25,74 | 0,94% | 77,00 |
| 31.05.2024 | 25,40 | 25,50 | 25,40 | 25,50 | 0,99% | 252,00 |
| 30.05.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 1,57% | 4,00 |
| 28.05.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,44% | 300,00 |
| 27.05.2024 | 24,95 | 24,97 | 24,95 | 24,97 | -0,20% | 121,00 |
| 24.05.2024 | 24,73 | 25,09 | 24,73 | 25,02 | 0,40% | 389,00 |
| 23.05.2024 | 25,35 | 25,35 | 24,80 | 24,92 | -1,62% | 419,00 |
| 22.05.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -0,31% | 2,00 |
| 17.05.2024 | 25,41 | 25,41 | 25,41 | 25,41 | -1,51% | 50,00 |
| 16.05.2024 | 25,78 | 25,80 | 25,78 | 25,80 | -4,02% | 62,00 |
| 15.05.2024 | 26,95 | 26,95 | 26,61 | 26,88 | 2,48% | 34,00 |
| 14.05.2024 | 25,55 | 26,23 | 25,55 | 26,23 | 1,43% | 70,00 |
| 13.05.2024 | 25,58 | 25,86 | 25,58 | 25,86 | -1,00% | 82,00 |
| 10.05.2024 | 26,00 | 26,12 | 26,00 | 26,12 | 1,48% | 180,00 |
| 09.05.2024 | 25,68 | 25,74 | 25,68 | 25,74 | -0,43% | 123,00 |
| 08.05.2024 | 25,85 | 25,85 | 25,85 | 25,85 | 0,31% | 3,00 |
| 07.05.2024 | 25,75 | 25,77 | 25,75 | 25,77 | 2,79% | 5,00 |
| 06.05.2024 | 25,30 | 25,41 | 25,07 | 25,07 | 0,76% | 196,00 |
| 03.05.2024 | 26,50 | 26,50 | 24,88 | 24,88 | -5,40% | 32,00 |
| 02.05.2024 | 25,32 | 26,30 | 25,12 | 26,30 | 0,73% | 474,00 |
| 29.04.2024 | 26,48 | 26,48 | 26,11 | 26,11 | -3,58% | 705,00 |
| 26.04.2024 | 26,97 | 27,08 | 26,97 | 27,08 | 2,00% | 333,00 |
| 25.04.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -0,75% | 40,00 |
| 24.04.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 1,21% | 200,00 |
| 23.04.2024 | 26,22 | 26,43 | 26,05 | 26,43 | 4,38% | 43,00 |
| 19.04.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 1,69% | 50,00 |
| 18.04.2024 | 24,61 | 24,90 | 24,61 | 24,90 | 1,26% | 152,00 |
| 16.04.2024 | 24,59 | 24,59 | 24,59 | 24,59 | -1,64% | 40,00 |
| 15.04.2024 | 25,45 | 25,45 | 25,00 | 25,00 | -0,20% | 186,00 |
| 11.04.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -2,22% | 60,00 |
| 10.04.2024 | 25,62 | 25,62 | 25,62 | 25,62 | 0,04% | 100,00 |
| 09.04.2024 | 25,61 | 25,61 | 25,61 | 25,61 | -0,16% | 195,00 |