27,870€
-0,89%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,05 | 28,56 | 27,91 | 27,97 | -0,55% | - |
| 14.10.2025 | 28,12 | 28,12 | 28,12 | 28,12 | 1,11% | 100,00 |
| 13.10.2025 | 27,47 | 27,81 | 27,47 | 27,81 | -1,17% | 261,00 |
| 10.10.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -0,39% | 6,00 |
| 09.10.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 0,07% | 40,00 |
| 08.10.2025 | 28,23 | 28,23 | 28,23 | 28,23 | -0,32% | 4,00 |
| 07.10.2025 | 28,75 | 28,75 | 28,32 | 28,32 | -2,21% | 8,00 |
| 06.10.2025 | 28,96 | 28,96 | 28,96 | 28,96 | -0,14% | 250,00 |
| 03.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,14% | 50,00 |
| 02.10.2025 | 28,96 | 28,96 | 28,96 | 28,96 | 0,45% | 23,00 |
| 01.10.2025 | 28,83 | 28,83 | 28,83 | 28,83 | 1,12% | 8,00 |
| 30.09.2025 | 28,51 | 28,51 | 28,51 | 28,51 | -1,66% | 50,00 |
| 29.09.2025 | 28,99 | 28,99 | 28,99 | 28,99 | 2,76% | 35,00 |
| 26.09.2025 | 28,21 | 28,21 | 28,21 | 28,21 | -0,21% | 40,00 |
| 25.09.2025 | 28,23 | 28,49 | 28,10 | 28,27 | 0,00% | - |
| 24.09.2025 | 28,20 | 28,29 | 28,20 | 28,27 | -0,81% | 552,00 |
| 23.09.2025 | 28,43 | 28,50 | 28,43 | 28,50 | 1,42% | 40,00 |
| 22.09.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -2,33% | 120,00 |
| 19.09.2025 | 28,69 | 28,78 | 28,67 | 28,77 | 0,21% | - |
| 18.09.2025 | 28,87 | 29,12 | 28,43 | 28,71 | -0,59% | - |
| 17.09.2025 | 28,66 | 28,88 | 28,66 | 28,88 | 1,83% | 2,00 |
| 16.09.2025 | 28,45 | 28,45 | 28,36 | 28,36 | -0,80% | 9,00 |
| 15.09.2025 | 29,34 | 29,34 | 28,59 | 28,59 | -2,77% | 632,00 |
| 12.09.2025 | 29,41 | 29,44 | 29,36 | 29,41 | -0,46% | - |
| 11.09.2025 | 29,04 | 29,54 | 29,04 | 29,54 | 0,75% | 2,00 |
| 10.09.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -0,24% | 2,00 |
| 09.09.2025 | 29,39 | 29,39 | 29,39 | 29,39 | 0,72% | 1,00 |
| 08.09.2025 | 29,89 | 29,89 | 29,18 | 29,18 | -1,35% | 177,00 |
| 05.09.2025 | 29,18 | 29,58 | 29,18 | 29,58 | 0,14% | 161,00 |
| 04.09.2025 | 29,54 | 29,54 | 29,54 | 29,54 | 1,69% | 4,00 |
| 03.09.2025 | 28,93 | 29,11 | 28,93 | 29,05 | 1,15% | 133,00 |
| 02.09.2025 | 28,80 | 28,80 | 28,72 | 28,72 | -0,28% | 126,00 |
| 01.09.2025 | 28,40 | 29,10 | 28,40 | 28,80 | 0,00% | 692,00 |
| 29.08.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,52% | 100,00 |
| 28.08.2025 | 29,19 | 29,21 | 28,65 | 28,65 | -1,24% | 163,00 |
| 27.08.2025 | 28,99 | 29,01 | 28,99 | 29,01 | 2,44% | 371,00 |
| 26.08.2025 | 28,34 | 28,34 | 28,32 | 28,32 | -1,36% | 8,00 |
| 25.08.2025 | 28,75 | 28,75 | 28,68 | 28,71 | 2,61% | 22,00 |
| 21.08.2025 | 27,98 | 27,98 | 27,98 | 27,98 | -0,78% | 4,00 |
| 19.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,77% | 82,00 |
| 18.08.2025 | 27,44 | 27,44 | 27,44 | 27,44 | -0,65% | 1,00 |
| 15.08.2025 | 28,21 | 28,21 | 27,46 | 27,62 | -0,18% | 395,00 |
| 14.08.2025 | 28,37 | 28,37 | 27,67 | 27,67 | 0,51% | 429,00 |
| 13.08.2025 | 27,53 | 27,53 | 27,53 | 27,53 | 1,66% | 120,00 |
| 12.08.2025 | 27,15 | 27,15 | 27,08 | 27,08 | -0,99% | 80,00 |
| 11.08.2025 | 27,03 | 27,35 | 27,03 | 27,35 | -2,91% | 684,00 |
| 07.08.2025 | 28,17 | 28,17 | 28,17 | 28,17 | 3,15% | 2,00 |
| 05.08.2025 | 27,31 | 27,31 | 27,31 | 27,31 | 4,16% | 7,00 |
| 04.08.2025 | 25,46 | 26,22 | 25,46 | 26,22 | 3,97% | 426,00 |
| 01.08.2025 | 26,27 | 26,27 | 25,22 | 25,22 | -4,61% | 708,00 |
| 31.07.2025 | 26,41 | 26,44 | 26,25 | 26,44 | -2,79% | 555,00 |
| 30.07.2025 | 27,30 | 27,30 | 27,20 | 27,20 | 1,23% | 80,00 |
| 29.07.2025 | 26,64 | 26,87 | 26,64 | 26,87 | -0,07% | 490,00 |
| 28.07.2025 | 26,60 | 26,89 | 26,60 | 26,89 | 1,05% | 812,00 |
| 25.07.2025 | 26,62 | 26,68 | 26,61 | 26,61 | -1,77% | 781,00 |
| 24.07.2025 | 26,95 | 27,09 | 26,95 | 27,09 | 0,41% | 31,00 |
| 23.07.2025 | 27,29 | 27,29 | 26,98 | 26,98 | -0,18% | 3,00 |
| 22.07.2025 | 27,18 | 27,18 | 27,03 | 27,03 | 0,04% | 182,00 |
| 21.07.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,77% | 300,00 |
| 18.07.2025 | 27,23 | 27,23 | 27,23 | 27,23 | -2,89% | 21,00 |
| 15.07.2025 | 28,01 | 28,04 | 27,57 | 28,04 | 1,85% | 30,00 |
| 14.07.2025 | 27,55 | 27,55 | 27,53 | 27,53 | 0,88% | 74,00 |
| 11.07.2025 | 27,29 | 27,29 | 27,29 | 27,29 | 1,07% | 8,00 |
| 10.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,16% | 278,00 |
| 08.07.2025 | 26,38 | 26,43 | 26,38 | 26,43 | -1,93% | 120,00 |
| 07.07.2025 | 27,07 | 27,07 | 26,95 | 26,95 | 3,02% | 14,00 |
| 02.07.2025 | 26,16 | 26,16 | 26,16 | 26,16 | 0,04% | 1,00 |
| 01.07.2025 | 26,12 | 26,33 | 25,89 | 26,15 | -0,57% | 547,00 |
| 27.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 1,43% | 1,00 |
| 26.06.2025 | 25,57 | 25,93 | 25,57 | 25,93 | 1,41% | 2,00 |
| 25.06.2025 | 25,81 | 25,81 | 25,57 | 25,57 | -2,92% | 1.670,00 |
| 24.06.2025 | 26,36 | 26,36 | 26,34 | 26,34 | 0,34% | 10,00 |
| 23.06.2025 | 26,29 | 26,47 | 26,17 | 26,25 | 0,42% | 208,00 |
| 19.06.2025 | 26,14 | 26,14 | 26,14 | 26,14 | 2,15% | 21,00 |
| 17.06.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -1,20% | 1,00 |
| 16.06.2025 | 25,94 | 25,94 | 25,56 | 25,90 | 0,12% | 43,00 |
| 13.06.2025 | 25,87 | 25,87 | 25,87 | 25,87 | -3,61% | 11,00 |
| 10.06.2025 | 26,66 | 26,84 | 26,66 | 26,84 | 0,52% | 151,00 |
| 09.06.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 2,61% | 8,00 |
| 06.06.2025 | 25,56 | 26,19 | 25,56 | 26,02 | 3,34% | 330,00 |
| 05.06.2025 | 25,58 | 25,58 | 25,18 | 25,18 | -2,02% | 100,00 |
| 03.06.2025 | 25,60 | 25,70 | 25,60 | 25,70 | 0,12% | 8,00 |
| 02.06.2025 | 26,14 | 26,14 | 25,67 | 25,67 | -1,23% | 85,00 |
| 29.05.2025 | 26,27 | 26,27 | 25,99 | 25,99 | 2,61% | 23,00 |
| 27.05.2025 | 25,39 | 25,39 | 25,33 | 25,33 | -0,12% | 211,00 |
| 26.05.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -1,21% | 1,00 |
| 23.05.2025 | 26,06 | 26,06 | 25,47 | 25,67 | -1,42% | 15,00 |
| 22.05.2025 | 26,04 | 26,04 | 26,04 | 26,04 | -3,56% | 20,00 |
| 20.05.2025 | 27,43 | 27,43 | 27,00 | 27,00 | -1,32% | 196,00 |
| 19.05.2025 | 27,36 | 27,36 | 27,36 | 27,36 | 0,15% | 1,00 |
| 15.05.2025 | 27,16 | 27,32 | 26,83 | 27,32 | 1,07% | 132,00 |
| 14.05.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -4,42% | 22,00 |
| 13.05.2025 | 28,62 | 28,62 | 28,26 | 28,28 | -1,98% | 3.028,00 |
| 12.05.2025 | 28,02 | 28,86 | 28,02 | 28,85 | 9,90% | 43,00 |
| 08.05.2025 | 26,36 | 26,36 | 26,25 | 26,25 | -0,11% | 2,00 |
| 07.05.2025 | 26,44 | 26,62 | 26,21 | 26,28 | 2,10% | 13,00 |
| 06.05.2025 | 25,74 | 25,74 | 25,74 | 25,74 | -0,92% | 419,00 |
| 05.05.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -1,81% | 32,00 |
| 02.05.2025 | 26,59 | 26,98 | 26,21 | 26,46 | -2,65% | 259,00 |
| 30.04.2025 | 27,18 | 27,18 | 27,18 | 27,18 | -1,74% | 50,00 |