31,240€
-0,64%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2026 | 31,70 | 31,70 | 31,44 | 31,44 | 1,03% | 2,00 |
| 22.04.2026 | 31,12 | 31,12 | 31,12 | 31,12 | -0,70% | 246,00 |
| 21.04.2026 | 31,34 | 31,34 | 31,34 | 31,34 | 0,13% | 15,00 |
| 20.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 1,16% | 20,00 |
| 16.04.2026 | 30,52 | 30,94 | 30,52 | 30,94 | -0,32% | 331,00 |
| 15.04.2026 | 31,32 | 31,32 | 31,04 | 31,04 | 0,98% | 22,00 |
| 14.04.2026 | 30,76 | 30,76 | 30,62 | 30,74 | -0,90% | 865,00 |
| 13.04.2026 | 31,02 | 31,02 | 31,02 | 31,02 | 0,71% | 62,00 |
| 10.04.2026 | 30,78 | 30,80 | 30,78 | 30,80 | 0,00% | 41,00 |
| 09.04.2026 | 30,70 | 30,80 | 30,70 | 30,80 | 1,45% | 150,00 |
| 07.04.2026 | 30,54 | 30,54 | 30,36 | 30,36 | 3,79% | 105,00 |
| 01.04.2026 | 29,29 | 29,31 | 29,13 | 29,25 | -1,45% | 1.928,00 |
| 31.03.2026 | 29,68 | 29,68 | 29,68 | 29,68 | 0,34% | 77,00 |
| 30.03.2026 | 29,58 | 29,58 | 29,58 | 29,58 | 0,24% | 50,00 |
| 25.03.2026 | 29,51 | 29,51 | 29,51 | 29,51 | 0,34% | 403,00 |
| 24.03.2026 | 29,41 | 29,41 | 29,41 | 29,41 | -2,23% | 22,00 |
| 23.03.2026 | 29,07 | 30,08 | 29,07 | 30,08 | 2,38% | 143,00 |
| 20.03.2026 | 29,38 | 29,38 | 29,38 | 29,38 | -3,42% | 40,00 |
| 19.03.2026 | 30,50 | 30,50 | 30,42 | 30,42 | -3,12% | 222,00 |
| 16.03.2026 | 31,00 | 31,40 | 30,64 | 31,40 | 2,05% | 24,00 |
| 10.03.2026 | 30,86 | 30,86 | 30,77 | 30,77 | 2,09% | 6,00 |
| 09.03.2026 | 30,97 | 30,97 | 30,14 | 30,14 | -2,81% | 5,00 |
| 06.03.2026 | 31,01 | 31,01 | 31,01 | 31,01 | -3,70% | 10,00 |
| 04.03.2026 | 31,99 | 32,20 | 31,74 | 32,20 | 1,61% | 1.566,00 |
| 02.03.2026 | 30,30 | 31,69 | 30,30 | 31,69 | -0,81% | 64,00 |
| 26.02.2026 | 31,61 | 32,01 | 31,61 | 31,95 | 1,82% | 753,00 |
| 25.02.2026 | 31,38 | 31,38 | 31,38 | 31,38 | 4,08% | 55,00 |
| 24.02.2026 | 30,02 | 30,24 | 30,02 | 30,15 | -0,56% | 461,00 |
| 23.02.2026 | 30,12 | 30,48 | 30,12 | 30,32 | 1,10% | 104,00 |
| 20.02.2026 | 29,99 | 29,99 | 29,99 | 29,99 | 3,56% | 50,00 |
| 19.02.2026 | 28,96 | 28,96 | 28,96 | 28,96 | 2,26% | 110,00 |
| 17.02.2026 | 28,34 | 28,34 | 28,32 | 28,32 | -1,63% | 30,00 |
| 16.02.2026 | 28,82 | 28,82 | 28,42 | 28,79 | 1,52% | 27,00 |
| 12.02.2026 | 28,36 | 28,36 | 28,36 | 28,36 | -0,56% | 1,00 |
| 11.02.2026 | 28,53 | 28,74 | 28,52 | 28,52 | 0,60% | 66,00 |
| 09.02.2026 | 28,57 | 28,57 | 28,26 | 28,35 | -0,11% | 9,00 |
| 06.02.2026 | 28,51 | 28,51 | 28,31 | 28,38 | 3,54% | 410,00 |
| 05.02.2026 | 27,39 | 27,41 | 27,38 | 27,41 | -1,08% | 77,00 |
| 04.02.2026 | 26,60 | 27,71 | 26,60 | 27,71 | 2,21% | 145,00 |
| 03.02.2026 | 27,08 | 27,11 | 27,08 | 27,11 | -2,52% | 25,00 |
| 02.02.2026 | 27,16 | 27,81 | 27,01 | 27,81 | 3,42% | 640,00 |
| 29.01.2026 | 26,89 | 26,89 | 26,89 | 26,89 | -1,32% | 73,00 |
| 28.01.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 1,00% | 10,00 |
| 27.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -0,33% | 327,00 |
| 26.01.2026 | 27,22 | 27,47 | 27,07 | 27,07 | -0,84% | 57,00 |
| 23.01.2026 | 28,15 | 28,16 | 27,30 | 27,30 | -4,14% | 139,00 |
| 19.01.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -1,76% | 107,00 |
| 16.01.2026 | 29,09 | 29,09 | 28,99 | 28,99 | -0,07% | 50,00 |
| 15.01.2026 | 29,00 | 29,35 | 28,61 | 29,01 | 1,72% | 64,00 |
| 14.01.2026 | 28,59 | 28,59 | 28,52 | 28,52 | -2,40% | 201,00 |
| 13.01.2026 | 28,98 | 29,22 | 28,98 | 29,22 | -0,03% | 275,00 |
| 09.01.2026 | 29,33 | 29,44 | 29,23 | 29,23 | -0,61% | 381,00 |
| 08.01.2026 | 28,76 | 29,41 | 28,56 | 29,41 | 0,17% | 546,00 |
| 07.01.2026 | 29,29 | 29,36 | 29,29 | 29,36 | 2,37% | 12,00 |
| 06.01.2026 | 27,80 | 28,68 | 27,60 | 28,68 | 1,88% | 292,00 |
| 05.01.2026 | 28,13 | 28,15 | 28,13 | 28,15 | 0,50% | 101,00 |
| 02.01.2026 | 28,64 | 28,64 | 28,01 | 28,01 | -3,08% | 179,00 |
| 23.12.2025 | 29,38 | 29,38 | 28,90 | 28,90 | -0,52% | 424,00 |
| 22.12.2025 | 29,00 | 29,30 | 29,00 | 29,05 | -0,41% | 1.552,00 |
| 19.12.2025 | 29,17 | 29,17 | 29,17 | 29,17 | -0,65% | 350,00 |
| 18.12.2025 | 29,36 | 29,36 | 29,36 | 29,36 | 1,56% | 60,00 |
| 17.12.2025 | 28,73 | 28,91 | 28,72 | 28,91 | -0,31% | 228,00 |
| 15.12.2025 | 28,49 | 29,00 | 28,49 | 29,00 | 3,02% | 402,00 |
| 12.12.2025 | 28,25 | 28,25 | 28,15 | 28,15 | 0,07% | 330,00 |
| 10.12.2025 | 27,95 | 28,13 | 27,95 | 28,13 | -0,64% | 500,00 |
| 09.12.2025 | 27,43 | 28,31 | 27,43 | 28,31 | 3,21% | 223,00 |
| 08.12.2025 | 27,75 | 27,75 | 27,34 | 27,43 | -1,40% | 133,00 |
| 05.12.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,57% | 168,00 |
| 03.12.2025 | 27,98 | 27,98 | 27,98 | 27,98 | -1,48% | 25,00 |
| 02.12.2025 | 29,02 | 29,02 | 28,40 | 28,40 | -2,20% | 41,00 |
| 01.12.2025 | 27,80 | 29,70 | 26,80 | 29,04 | -0,14% | 400,00 |
| 28.11.2025 | 29,40 | 29,40 | 29,05 | 29,08 | -0,45% | 90,00 |
| 27.11.2025 | 29,21 | 29,21 | 29,21 | 29,21 | 0,21% | 10,00 |
| 25.11.2025 | 28,57 | 29,15 | 28,52 | 29,15 | 2,07% | 668,00 |
| 24.11.2025 | 29,33 | 29,33 | 28,56 | 28,56 | 0,25% | 4,00 |
| 19.11.2025 | 28,02 | 28,50 | 28,02 | 28,49 | -0,31% | 1.024,00 |
| 18.11.2025 | 28,48 | 28,58 | 28,48 | 28,58 | 0,32% | 130,00 |
| 17.11.2025 | 29,50 | 29,50 | 28,49 | 28,49 | -1,35% | 91,00 |
| 13.11.2025 | 28,88 | 28,88 | 28,88 | 28,88 | -3,35% | 68,00 |
| 11.11.2025 | 29,88 | 29,88 | 29,88 | 29,88 | 0,17% | 21,00 |
| 10.11.2025 | 29,81 | 29,83 | 29,81 | 29,83 | 1,46% | 97,00 |
| 07.11.2025 | 29,02 | 29,40 | 29,02 | 29,40 | 1,34% | 605,00 |
| 06.11.2025 | 28,97 | 29,01 | 28,97 | 29,01 | -1,73% | 1.180,00 |
| 05.11.2025 | 29,11 | 29,52 | 29,11 | 29,52 | 6,72% | 450,00 |
| 03.11.2025 | 28,44 | 28,44 | 27,66 | 27,66 | -1,25% | 209,00 |
| 31.10.2025 | 27,61 | 28,01 | 27,61 | 28,01 | 0,47% | 597,00 |
| 30.10.2025 | 28,54 | 28,54 | 27,88 | 27,88 | -1,93% | 189,00 |
| 24.10.2025 | 28,43 | 28,43 | 28,43 | 28,43 | -0,14% | 1,00 |
| 23.10.2025 | 28,92 | 28,95 | 28,47 | 28,47 | -0,11% | 5,00 |
| 22.10.2025 | 27,95 | 28,50 | 27,95 | 28,50 | 1,35% | 129,00 |
| 21.10.2025 | 28,14 | 28,14 | 28,12 | 28,12 | 3,69% | 172,00 |
| 17.10.2025 | 27,12 | 27,12 | 27,12 | 27,12 | -3,04% | 1,00 |
| 16.10.2025 | 28,26 | 28,30 | 27,97 | 27,97 | -1,51% | 22,00 |
| 15.10.2025 | 28,26 | 28,40 | 27,85 | 28,40 | 1,00% | 35,00 |
| 14.10.2025 | 28,12 | 28,12 | 28,12 | 28,12 | 1,11% | 100,00 |
| 13.10.2025 | 27,47 | 27,81 | 27,47 | 27,81 | -1,17% | 261,00 |
| 10.10.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -0,39% | 6,00 |
| 09.10.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 0,07% | 40,00 |
| 08.10.2025 | 28,23 | 28,23 | 28,23 | 28,23 | -0,32% | 4,00 |
| 07.10.2025 | 28,75 | 28,75 | 28,32 | 28,32 | -2,21% | 8,00 |