37,800€
8,62%
Echtzeit-Aktienkurs Montana Aerospace AG
Bid:
Ask:
Aktienkurse zur Montana Aerospace AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 13.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 12.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 11.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 10.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 09.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 06.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 05.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -4,57% | - |
| 04.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | 300,00 |
| 03.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 30.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 29.01.2026 | 36,00 | 37,80 | 35,00 | 35,80 | -4,79% | - |
| 28.01.2026 | 35,80 | 37,60 | 35,80 | 37,60 | 7,43% | 3,00 |
| 27.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 26.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 23.01.2026 | 34,00 | 36,00 | 34,00 | 36,00 | 8,43% | 50,00 |
| 22.01.2026 | 34,20 | 34,20 | 33,20 | 33,20 | 1,22% | 10,00 |
| 21.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 20.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 19.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 16.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 15.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | - |
| 14.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 13.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -6,01% | - |
| 12.01.2026 | 35,80 | 36,60 | 35,80 | 36,60 | 5,17% | 150,00 |
| 09.01.2026 | 34,00 | 34,80 | 34,00 | 34,80 | 2,35% | 335,00 |
| 08.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 07.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 06.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 05.01.2026 | 32,40 | 32,40 | 32,00 | 32,00 | 7,38% | 90,00 |
| 02.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 30.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 29.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,86% | 1.000,00 |
| 23.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 22.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 19.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 18.12.2025 | 25,80 | 27,60 | 25,80 | 27,60 | 6,98% | 20,00 |
| 17.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 75,00 |
| 16.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 15.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 12.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,48% | - |
| 11.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 10.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 09.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 08.12.2025 | 27,40 | 28,80 | 27,40 | 28,80 | 6,67% | 100,00 |
| 05.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 04.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 03.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 02.12.2025 | 26,40 | 26,40 | 25,80 | 25,80 | -1,53% | 35,00 |
| 01.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 28.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 27.11.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -4,32% | 35,00 |
| 26.11.2025 | 25,60 | 27,80 | 25,60 | 27,80 | 15,83% | 100,00 |
| 25.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 24.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 21.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 60,00 |
| 20.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 19.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 18.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 17.11.2025 | 26,00 | 26,00 | 25,20 | 25,20 | 0,00% | 140,00 |
| 14.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -21,25% | 75,00 |
| 13.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 12.11.2025 | 28,80 | 32,80 | 28,80 | 32,80 | 13,10% | 150,00 |
| 11.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 10.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -9,74% | - |
| 07.11.2025 | 32,20 | 33,00 | 30,80 | 30,80 | -8,33% | 41,00 |
| 06.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 9,80% | - |
| 05.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -9,47% | - |
| 04.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 10,46% | - |
| 03.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 31.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 30.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -11,52% | - |
| 29.10.2025 | 29,80 | 33,00 | 29,80 | 33,00 | 14,58% | 150,00 |
| 28.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 27.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 24.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 23.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 22.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -5,66% | - |
| 21.10.2025 | 27,00 | 31,80 | 27,00 | 31,80 | 31,40% | 250,00 |
| 20.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 17.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -9,35% | - |
| 16.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 13,01% | - |
| 15.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -10,22% | - |
| 14.10.2025 | 25,20 | 27,40 | 25,20 | 27,40 | -15,43% | 700,00 |
| 13.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 4,52% | 20,00 |
| 10.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 21,09% | 300,00 |
| 09.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 08.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -13,79% | - |
| 06.10.2025 | 25,60 | 29,00 | 25,60 | 29,00 | 14,17% | 40,00 |
| 03.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -9,93% | - |
| 02.10.2025 | 26,00 | 28,20 | 26,00 | 28,20 | -3,42% | 50,00 |
| 01.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 30.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 29.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 26.09.2025 | 26,60 | 29,60 | 26,60 | 29,60 | -4,52% | 50,00 |
| 25.09.2025 | 27,20 | 31,00 | 27,20 | 31,00 | 12,32% | 150,00 |
| 24.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -8,61% | - |
| 23.09.2025 | 27,60 | 30,20 | 27,60 | 30,20 | 10,22% | - |