25,800€
5,74%
Echtzeit-Aktienkurs Montana Aerospace AG
Bid:
Ask:
Aktienkurse zur Montana Aerospace AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 28.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 26.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 25.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 22.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 21.05.2026 | 24,00 | 24,80 | 24,00 | 24,00 | 1,69% | 400,00 |
| 20.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 19.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 18.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 15.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 1.000,00 |
| 14.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 13.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 12.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 11.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 08.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 07.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 06.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 9,26% | - |
| 05.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 04.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 61,00 |
| 30.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 29.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 28.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 27.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 24.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 23.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 22.04.2026 | 26,60 | 26,60 | 25,00 | 25,00 | -8,09% | 100,00 |
| 21.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 20.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 9,45% | - |
| 17.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 16.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 15.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 14.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 13.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 10.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 09.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 08.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 8,26% | - |
| 07.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -12,95% | - |
| 02.04.2026 | 29,00 | 29,00 | 27,80 | 27,80 | -3,47% | 508,00 |
| 01.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 8,27% | 350,00 |
| 31.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 30.03.2026 | 26,40 | 26,40 | 26,20 | 26,20 | -9,03% | 100,00 |
| 27.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 25.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 24.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 23.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 150,00 |
| 20.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 19.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 18.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 17.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 16.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 13.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -10,53% | - |
| 12.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 6,21% | 10,00 |
| 11.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 10.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 09.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 300,00 |
| 06.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 05.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 04.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 03.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -6,86% | - |
| 02.03.2026 | 33,60 | 35,00 | 33,60 | 35,00 | 4,17% | 61,00 |
| 27.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 26.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 25.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 24.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 23.02.2026 | 36,40 | 36,40 | 35,00 | 35,00 | -4,37% | 10,00 |
| 20.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 19.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 18.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 17.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 16.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 13.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 12.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 11.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 10.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 09.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 06.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 05.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -4,57% | - |
| 04.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | 300,00 |
| 03.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 30.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 29.01.2026 | 36,00 | 37,80 | 35,00 | 35,80 | -4,79% | - |
| 28.01.2026 | 35,80 | 37,60 | 35,80 | 37,60 | 7,43% | 3,00 |
| 27.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 26.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 23.01.2026 | 34,00 | 36,00 | 34,00 | 36,00 | 8,43% | 50,00 |
| 22.01.2026 | 34,20 | 34,20 | 33,20 | 33,20 | 1,22% | 10,00 |
| 21.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 20.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 19.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 16.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 15.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | - |
| 14.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 13.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -6,01% | - |
| 12.01.2026 | 35,80 | 36,60 | 35,80 | 36,60 | 5,17% | 150,00 |
| 09.01.2026 | 34,00 | 34,80 | 34,00 | 34,80 | 2,35% | 335,00 |
| 08.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 07.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |