20,375€
1,37%
Echtzeit-Aktienkurs POLYPEPTIDE GROUP SF -,01
Bid:
Ask:
Aktienkurse zur POLYPEPTIDE GROUP SF -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 19,79 | 21,90 | 19,48 | 20,43 | 1,62% | - |
| 22.05.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -2,43% | - |
| 21.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 20.05.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -2,39% | - |
| 19.05.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -3,46% | - |
| 16.05.2025 | 21,60 | 21,70 | 21,60 | 21,70 | 4,08% | 33,00 |
| 15.05.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | - |
| 14.05.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -2,78% | - |
| 13.05.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 1,65% | - |
| 12.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,17% | - |
| 09.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,22% | - |
| 08.05.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 07.05.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 06.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -2,84% | - |