22,500€
1,35%
Echtzeit-Aktienkurs POLYPEPTIDE GROUP SF -,01
Bid:
Ask:
Aktienkurse zur POLYPEPTIDE GROUP SF -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 22,60 | 22,80 | 22,20 | 22,40 | 0,90% | - |
| 03.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 02.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 01.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 30.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 27.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 26.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 25.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 24.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 23.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 20.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 19.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 5,06% | - |
| 18.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -2,35% | - |
| 17.06.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -0,70% | - |
| 16.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -4,04% | - |
| 13.06.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 12.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -2,81% | - |
| 11.06.2025 | 23,15 | 23,15 | 23,15 | 23,15 | 3,12% | - |
| 10.06.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 2,28% | - |
| 09.06.2025 | 21,95 | 21,95 | 21,95 | 21,95 | 0,23% | - |
| 06.06.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 3,30% | - |
| 05.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,24% | - |
| 04.06.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,30% | - |
| 03.06.2025 | 22,00 | 22,00 | 21,75 | 21,75 | -1,58% | 121,00 |
| 02.06.2025 | 22,50 | 22,50 | 22,10 | 22,10 | 1,38% | 83,00 |
| 30.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 3,32% | - |
| 29.05.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,94% | - |
| 28.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 4,93% | - |
| 27.05.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 2,42% | - |
| 26.05.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 1,75% | - |
| 23.05.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -3,08% | - |
| 22.05.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -2,43% | - |
| 21.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 20.05.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -2,39% | - |
| 19.05.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -3,46% | - |
| 16.05.2025 | 21,60 | 21,70 | 21,60 | 21,70 | 4,08% | 33,00 |
| 15.05.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | - |
| 14.05.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -2,78% | - |
| 13.05.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 1,65% | - |
| 12.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,17% | - |
| 09.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,22% | - |
| 08.05.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 07.05.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 06.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -2,84% | - |