47,200€
2,16%
Echtzeit-Aktienkurs POLYPEPTIDE GROUP SF -,01
Bid:
Ask:
Aktienkurse zur POLYPEPTIDE GROUP SF -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 30.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 29.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 28.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 25.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 24.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 23.09.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 22.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 21.09.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 18.09.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 17.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 16.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 15.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 14.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 11.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 10.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 09.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 08.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 07.09.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 04.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 03.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 02.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 01.09.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 31.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 28.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 27.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 26.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 25.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 24.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 21.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 20.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 19.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 18.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 17.08.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 14.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
| 13.08.2026 | 46,40 | 47,80 | 46,40 | 47,80 | 3,02% | 380,00 |
| 12.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 11.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 10.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 07.08.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 06.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 05.08.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 04.08.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 03.08.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 31.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 30.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 29.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 28.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 27.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 24.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 23.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 21.07.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 20.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 17.07.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,89% | - |
| 16.07.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,81% | - |
| 15.07.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 4,18% | - |
| 14.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 13.07.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -4,16% | - |
| 10.07.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | - |
| 09.07.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 08.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -4,76% | - |
| 07.07.2026 | 51,00 | 52,50 | 51,00 | 52,50 | -0,94% | 10,00 |
| 06.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 03.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 02.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 01.07.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 30.06.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 29.06.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 4,60% | - |
| 26.06.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 5,29% | - |
| 25.06.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 6,57% | - |
| 24.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | - |
| 23.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | - |
| 22.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 7,00% | - |
| 19.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 18.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 17.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 5,52% | - |
| 16.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 15.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 12.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 11.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 10.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 09.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 08.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -5,39% | - |
| 05.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 04.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -2,90% | - |
| 03.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 02.06.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 2,99% | 30,00 |
| 01.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -2,90% | - |
| 29.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 28.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 27.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 26.05.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 25.05.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | 20,00 |
| 22.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 21.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 20.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 19.05.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 18.05.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 15.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |