58,250€
1,30%
Echtzeit-Aktienkurs ACCELLERON INDS NAM.SF-01
Bid:
Ask:
Aktienkurse zur ACCELLERON INDS NAM.SF-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 59,25 | 59,50 | 57,50 | 58,25 | 1,30% | 20,00 |
| 23.06.2025 | 57,00 | 58,00 | 57,00 | 57,50 | -0,86% | - |
| 20.06.2025 | 56,50 | 58,00 | 56,50 | 58,00 | 0,87% | - |
| 19.06.2025 | 56,00 | 57,50 | 56,00 | 57,50 | 1,14% | - |
| 18.06.2025 | 56,20 | 59,05 | 56,20 | 56,85 | -2,49% | 402,00 |
| 17.06.2025 | 54,95 | 58,30 | 54,95 | 58,30 | 3,64% | 105,00 |
| 16.06.2025 | 56,80 | 57,60 | 56,20 | 56,25 | 0,09% | 400,00 |
| 13.06.2025 | 53,85 | 56,20 | 53,85 | 56,20 | 2,84% | 25,00 |
| 12.06.2025 | 52,95 | 54,65 | 52,95 | 54,65 | 0,46% | 25,00 |
| 11.06.2025 | 54,50 | 54,50 | 52,10 | 54,40 | 2,26% | 70,00 |
| 10.06.2025 | 51,65 | 53,20 | 51,65 | 53,20 | 1,53% | - |
| 09.06.2025 | 52,50 | 52,50 | 52,40 | 52,40 | 1,35% | - |
| 06.06.2025 | 50,75 | 51,70 | 50,75 | 51,70 | -0,67% | - |
| 05.06.2025 | 50,40 | 53,45 | 50,40 | 52,05 | 1,96% | 110,00 |
| 04.06.2025 | 49,96 | 51,05 | 49,96 | 51,05 | 2,47% | 15,00 |
| 03.06.2025 | 49,26 | 49,98 | 49,26 | 49,82 | 0,28% | 17,00 |
| 02.06.2025 | 49,50 | 50,00 | 49,50 | 49,68 | -0,74% | 248,00 |
| 30.05.2025 | 50,25 | 52,00 | 50,05 | 50,05 | -4,03% | 45,00 |
| 29.05.2025 | 52,70 | 52,70 | 52,15 | 52,15 | 1,26% | 52,00 |
| 28.05.2025 | 50,45 | 51,50 | 50,45 | 51,50 | -2,83% | 118,00 |
| 27.05.2025 | 50,50 | 53,00 | 50,50 | 53,00 | 3,72% | 48,00 |
| 26.05.2025 | 51,10 | 51,10 | 50,40 | 51,10 | 1,39% | 90,00 |
| 23.05.2025 | 51,50 | 51,50 | 50,40 | 50,40 | -1,27% | 50,00 |
| 22.05.2025 | 51,05 | 51,05 | 51,05 | 51,05 | -1,07% | - |
| 21.05.2025 | 51,55 | 52,05 | 51,55 | 51,60 | -1,15% | - |
| 20.05.2025 | 51,85 | 52,30 | 51,85 | 52,20 | 1,26% | 5,00 |
| 19.05.2025 | 52,45 | 52,45 | 51,30 | 51,55 | 1,48% | 400,00 |
| 16.05.2025 | 51,25 | 53,30 | 50,55 | 50,80 | -3,97% | 222,00 |
| 15.05.2025 | 49,98 | 52,90 | 49,98 | 52,90 | 2,92% | 45,00 |
| 14.05.2025 | 49,90 | 51,40 | 49,90 | 51,40 | 1,28% | 24,00 |
| 13.05.2025 | 49,58 | 50,80 | 49,58 | 50,75 | 1,62% | 184,00 |
| 12.05.2025 | 47,90 | 49,94 | 47,90 | 49,94 | 3,22% | - |
| 09.05.2025 | 49,08 | 49,66 | 48,38 | 48,38 | -1,79% | - |
| 08.05.2025 | 48,24 | 49,26 | 48,24 | 49,26 | 2,07% | - |
| 07.05.2025 | 46,80 | 48,26 | 46,80 | 48,26 | 0,17% | - |
| 06.05.2025 | 48,36 | 48,36 | 47,30 | 48,18 | 0,84% | 133,00 |