75,000€
1,63%
Echtzeit-Aktienkurs ACCELLERON INDS NAM.SF-01
Bid:
Ask:
Aktienkurse zur ACCELLERON INDS NAM.SF-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 74,00 | 74,80 | 74,00 | 74,80 | 1,36% | - |
| 11.11.2026 | 73,40 | 73,80 | 73,40 | 73,80 | 3,36% | - |
| 10.11.2026 | 73,20 | 73,20 | 71,40 | 71,40 | -0,28% | - |
| 09.11.2026 | 69,40 | 71,60 | 69,40 | 71,60 | 4,68% | - |
| 06.11.2026 | 67,20 | 68,40 | 67,20 | 68,40 | -1,44% | - |
| 05.11.2026 | 69,00 | 70,40 | 69,00 | 69,40 | -1,14% | - |
| 04.11.2026 | 70,60 | 70,60 | 70,20 | 70,20 | 0,29% | - |
| 03.11.2026 | 68,80 | 70,00 | 68,80 | 70,00 | 0,57% | - |
| 02.11.2026 | 68,20 | 69,60 | 68,20 | 69,60 | 2,05% | - |
| 30.10.2026 | 70,40 | 70,40 | 68,20 | 68,20 | -5,54% | - |
| 29.10.2026 | 71,00 | 72,20 | 71,00 | 72,20 | 1,69% | 26,00 |
| 28.10.2026 | 70,20 | 71,00 | 70,20 | 71,00 | 1,43% | - |
| 27.10.2026 | 68,40 | 70,00 | 68,40 | 70,00 | 2,34% | - |
| 26.10.2026 | 68,00 | 68,40 | 68,00 | 68,40 | 2,09% | - |
| 23.10.2026 | 69,00 | 69,00 | 67,00 | 67,00 | -5,63% | - |
| 22.10.2026 | 71,40 | 71,40 | 71,00 | 71,00 | -2,47% | 2.800,00 |
| 21.10.2026 | 71,60 | 72,80 | 71,60 | 72,80 | 3,41% | - |
| 20.10.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -3,03% | - |
| 19.10.2026 | 72,80 | 72,80 | 72,60 | 72,60 | -1,89% | - |
| 16.10.2026 | 73,40 | 74,00 | 72,80 | 74,00 | 3,64% | - |
| 15.10.2026 | 71,00 | 71,40 | 71,00 | 71,40 | -4,29% | - |
| 14.10.2026 | 74,80 | 74,80 | 74,60 | 74,60 | 0,27% | - |
| 13.10.2026 | 73,80 | 75,20 | 73,80 | 74,40 | -1,06% | 6,00 |
| 12.10.2026 | 74,80 | 75,20 | 74,80 | 75,20 | -0,27% | - |
| 09.10.2026 | 74,00 | 75,40 | 74,00 | 75,40 | 1,89% | - |
| 08.10.2026 | 74,60 | 74,60 | 73,00 | 74,00 | -1,86% | 147,00 |
| 07.10.2026 | 76,40 | 76,40 | 75,40 | 75,40 | -2,84% | - |
| 06.10.2026 | 78,20 | 79,00 | 77,60 | 77,60 | -1,77% | - |
| 05.10.2026 | 79,60 | 79,60 | 79,00 | 79,00 | 0,25% | - |
| 02.10.2026 | 78,20 | 78,80 | 78,20 | 78,80 | 3,41% | 5,00 |
| 01.10.2026 | 76,00 | 76,40 | 76,00 | 76,20 | -1,55% | - |
| 30.09.2026 | 76,60 | 77,40 | 76,60 | 77,40 | 0,26% | 75,00 |
| 29.09.2026 | 76,00 | 79,60 | 76,00 | 77,20 | -3,26% | 55,00 |
| 28.09.2026 | 78,60 | 79,80 | 78,40 | 79,80 | 0,00% | 6,00 |
| 25.09.2026 | 79,60 | 79,80 | 79,60 | 79,80 | 1,27% | - |
| 24.09.2026 | 80,60 | 80,60 | 78,80 | 78,80 | -5,06% | - |
| 23.09.2026 | 85,80 | 85,80 | 80,80 | 83,00 | 1,97% | 173,00 |
| 22.09.2026 | 81,20 | 81,40 | 80,80 | 81,40 | 1,75% | 1.000,00 |
| 21.09.2026 | 77,60 | 80,00 | 77,60 | 80,00 | 3,36% | 12,00 |
| 18.09.2026 | 77,20 | 77,40 | 77,20 | 77,40 | 0,52% | - |
| 17.09.2026 | 76,60 | 77,00 | 76,20 | 77,00 | 2,67% | - |
| 16.09.2026 | 74,00 | 75,00 | 74,00 | 75,00 | 1,63% | - |
| 15.09.2026 | 73,00 | 73,80 | 72,80 | 73,80 | 0,00% | - |
| 14.09.2026 | 76,00 | 76,00 | 73,80 | 73,80 | -3,91% | 33,00 |
| 11.09.2026 | 78,00 | 78,20 | 76,80 | 76,80 | -1,79% | - |
| 10.09.2026 | 79,60 | 79,80 | 78,20 | 78,20 | -3,46% | - |
| 09.09.2026 | 81,80 | 81,80 | 80,80 | 81,00 | -0,49% | 49,00 |
| 08.09.2026 | 79,00 | 81,40 | 79,00 | 81,40 | 2,01% | - |
| 07.09.2026 | 80,40 | 80,40 | 79,80 | 79,80 | -0,50% | - |
| 04.09.2026 | 79,80 | 80,20 | 79,80 | 80,20 | 1,78% | - |
| 03.09.2026 | 78,40 | 78,80 | 78,40 | 78,80 | 2,60% | - |
| 02.09.2026 | 75,40 | 76,80 | 74,60 | 76,80 | 1,59% | - |
| 01.09.2026 | 75,80 | 76,60 | 75,60 | 75,60 | -1,82% | 25,00 |
| 31.08.2026 | 78,40 | 78,40 | 77,00 | 77,00 | -3,51% | - |
| 28.08.2026 | 79,00 | 82,60 | 79,00 | 79,80 | -4,77% | 419,00 |
| 27.08.2026 | 84,20 | 84,20 | 83,20 | 83,80 | 4,49% | 28,00 |
| 26.08.2026 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00% | - |
| 25.08.2026 | 78,60 | 80,20 | 78,60 | 80,20 | 1,52% | - |
| 24.08.2026 | 78,80 | 79,00 | 78,80 | 79,00 | -2,47% | - |
| 21.08.2026 | 79,20 | 81,00 | 79,20 | 81,00 | 3,05% | 23,00 |
| 20.08.2026 | 79,20 | 79,20 | 78,60 | 78,60 | -2,00% | - |
| 19.08.2026 | 80,00 | 80,20 | 79,20 | 80,20 | 0,50% | - |
| 18.08.2026 | 82,40 | 82,40 | 79,80 | 79,80 | -5,67% | 33,00 |
| 17.08.2026 | 85,20 | 86,40 | 84,60 | 84,60 | 8,18% | - |
| 14.08.2026 | 78,20 | 78,20 | 77,60 | 78,20 | -1,51% | - |
| 13.08.2026 | 79,40 | 79,80 | 79,40 | 79,40 | -1,00% | - |
| 12.08.2026 | 79,60 | 80,20 | 79,60 | 80,20 | 2,30% | - |
| 11.08.2026 | 77,60 | 78,40 | 77,40 | 78,40 | -0,76% | - |
| 10.08.2026 | 78,80 | 79,40 | 78,80 | 79,00 | 1,28% | 25,00 |
| 07.08.2026 | 77,80 | 78,00 | 77,40 | 78,00 | -0,26% | - |
| 06.08.2026 | 77,80 | 78,40 | 77,80 | 78,20 | -0,26% | 9,00 |
| 05.08.2026 | 79,00 | 79,00 | 77,60 | 78,40 | -0,25% | 22,00 |
| 04.08.2026 | 77,60 | 80,20 | 77,20 | 78,60 | 5,08% | 80,00 |
| 03.08.2026 | 76,60 | 76,60 | 74,80 | 74,80 | -4,35% | 359,00 |
| 31.07.2026 | 78,80 | 78,80 | 78,20 | 78,20 | -0,26% | 10,00 |
| 30.07.2026 | 75,20 | 78,40 | 75,20 | 78,40 | 4,26% | 20,00 |
| 29.07.2026 | 76,00 | 76,00 | 75,20 | 75,20 | -1,57% | - |
| 28.07.2026 | 77,40 | 77,40 | 76,40 | 76,40 | -4,98% | - |
| 27.07.2026 | 81,80 | 81,80 | 80,40 | 80,40 | -1,95% | - |
| 24.07.2026 | 81,00 | 84,80 | 81,00 | 82,00 | -1,44% | 12,00 |
| 23.07.2026 | 79,80 | 83,20 | 79,80 | 83,20 | 2,21% | 43,00 |
| 22.07.2026 | 80,60 | 81,40 | 80,00 | 81,40 | 1,24% | 35,00 |
| 21.07.2026 | 80,00 | 80,40 | 80,00 | 80,40 | 0,50% | - |
| 20.07.2026 | 79,40 | 80,40 | 79,40 | 80,00 | 1,01% | 201,00 |
| 17.07.2026 | 79,60 | 79,60 | 79,20 | 79,20 | -2,70% | 1.740,00 |
| 16.07.2026 | 82,20 | 82,20 | 81,00 | 81,40 | -3,33% | 75,00 |
| 15.07.2026 | 84,00 | 84,60 | 84,00 | 84,20 | 0,72% | 136,00 |
| 14.07.2026 | 81,60 | 83,60 | 81,20 | 83,60 | 1,70% | 32,00 |
| 13.07.2026 | 81,60 | 84,80 | 81,60 | 82,20 | 0,98% | 80,00 |
| 10.07.2026 | 83,00 | 83,00 | 81,20 | 81,40 | -5,13% | 1,00 |
| 09.07.2026 | 82,20 | 85,80 | 82,20 | 85,80 | 5,67% | 75,00 |
| 08.07.2026 | 82,60 | 82,60 | 81,20 | 81,20 | -5,14% | - |
| 07.07.2026 | 86,80 | 87,00 | 85,60 | 85,60 | -1,83% | - |
| 06.07.2026 | 86,80 | 87,20 | 86,80 | 87,20 | 0,23% | - |
| 03.07.2026 | 87,20 | 87,20 | 87,00 | 87,00 | -1,36% | 40,00 |
| 02.07.2026 | 85,40 | 89,40 | 85,40 | 88,20 | -0,68% | 12,00 |
| 01.07.2026 | 88,20 | 88,80 | 88,20 | 88,80 | 1,60% | - |
| 30.06.2026 | 86,40 | 87,40 | 86,40 | 87,40 | 0,23% | - |
| 29.06.2026 | 85,20 | 87,20 | 84,00 | 87,20 | 1,40% | 56,00 |
| 26.06.2026 | 86,60 | 86,60 | 86,00 | 86,00 | -4,23% | - |