39,653NOK
1,88%
Echtzeit-Aktienkurs GENTIAN DIAGNOST. NO -,01
Bid:
Ask:
Aktienkurse zur GENTIAN DIAGNOST. NO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 38,56 | 40,49 | 38,56 | 40,49 | 4,01% | - |
| 16.10.2026 | 37,61 | 38,92 | 37,61 | 38,92 | 3,86% | - |
| 15.10.2026 | 39,14 | 39,70 | 37,48 | 37,48 | -3,65% | - |
| 14.10.2026 | 39,17 | 41,09 | 38,88 | 38,90 | -0,56% | - |
| 13.10.2026 | 38,39 | 40,11 | 37,90 | 39,12 | 1,50% | - |
| 12.10.2026 | 39,26 | 40,30 | 37,86 | 38,54 | 0,11% | - |
| 08.10.2026 | 38,79 | 39,01 | 38,48 | 38,49 | -0,24% | - |
| 07.10.2026 | 38,38 | 43,02 | 38,38 | 38,59 | 0,95% | - |
| 06.10.2026 | 38,31 | 38,95 | 37,57 | 38,22 | 0,33% | - |
| 05.10.2026 | 38,85 | 38,85 | 38,10 | 38,10 | -1,10% | - |
| 02.10.2026 | 38,73 | 39,13 | 37,60 | 38,52 | -1,05% | - |
| 01.10.2026 | 37,04 | 38,93 | 36,42 | 38,93 | 5,57% | - |
| 30.09.2026 | 37,61 | 38,12 | 36,62 | 36,88 | -1,66% | - |
| 29.09.2026 | 38,00 | 38,24 | 37,49 | 37,50 | -0,95% | - |
| 28.09.2026 | 38,36 | 38,59 | 37,50 | 37,86 | 0,17% | - |
| 25.09.2026 | 37,82 | 37,85 | 37,42 | 37,80 | -0,35% | - |
| 24.09.2026 | 37,41 | 38,31 | 37,41 | 37,93 | 1,82% | - |
| 23.09.2026 | 38,44 | 38,44 | 37,25 | 37,25 | -3,38% | - |
| 22.09.2026 | 39,02 | 39,16 | 38,55 | 38,55 | -1,17% | - |
| 21.09.2026 | 39,22 | 39,28 | 39,01 | 39,01 | -0,90% | - |
| 17.09.2026 | 39,44 | 39,98 | 39,06 | 39,37 | -0,32% | - |
| 16.09.2026 | 38,73 | 39,49 | 38,57 | 39,49 | 2,61% | - |
| 15.09.2026 | 38,54 | 39,77 | 38,49 | 38,49 | -0,07% | - |
| 14.09.2026 | 39,32 | 39,32 | 38,27 | 38,52 | -2,24% | - |
| 10.09.2026 | 39,81 | 39,81 | 37,88 | 39,40 | -1,52% | - |
| 09.09.2026 | 39,72 | 40,00 | 37,91 | 40,00 | 8,12% | - |
| 08.09.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,46% | 1.179,00 |
| 07.09.2026 | 38,50 | 38,50 | 37,61 | 37,93 | -2,98% | - |
| 03.09.2026 | 37,94 | 39,10 | 37,32 | 39,10 | 3,16% | - |
| 02.09.2026 | 38,92 | 38,92 | 37,61 | 37,90 | -2,86% | - |
| 01.09.2026 | 38,96 | 39,02 | 38,57 | 39,02 | -0,02% | - |
| 31.08.2026 | 39,53 | 39,53 | 38,78 | 39,03 | -1,48% | - |
| 28.08.2026 | 39,60 | 39,62 | 39,15 | 39,62 | -0,14% | - |
| 27.08.2026 | 39,61 | 39,67 | 39,11 | 39,67 | -0,27% | - |
| 26.08.2026 | 39,02 | 39,78 | 39,01 | 39,78 | 1,92% | - |
| 25.08.2026 | 38,49 | 39,03 | 38,01 | 39,03 | 1,42% | - |
| 24.08.2026 | 38,63 | 38,63 | 37,95 | 38,48 | 0,67% | - |
| 21.08.2026 | 37,68 | 38,27 | 37,64 | 38,23 | 1,66% | - |
| 20.08.2026 | 38,77 | 38,77 | 37,45 | 37,60 | -3,60% | - |
| 19.08.2026 | 38,17 | 39,01 | 38,10 | 39,01 | 2,10% | - |
| 18.08.2026 | 38,44 | 39,44 | 38,20 | 38,20 | -0,01% | - |
| 17.08.2026 | 38,78 | 39,95 | 38,21 | 38,21 | -1,00% | - |
| 14.08.2026 | 39,37 | 39,37 | 38,59 | 38,60 | -1,68% | - |
| 13.08.2026 | 39,69 | 39,69 | 39,05 | 39,25 | -1,33% | - |
| 12.08.2026 | 40,30 | 40,30 | 39,42 | 39,78 | -1,68% | - |
| 11.08.2026 | 40,45 | 40,47 | 39,47 | 40,46 | 0,10% | - |
| 10.08.2026 | 40,54 | 40,54 | 39,68 | 40,42 | 2,91% | - |
| 07.08.2026 | 39,70 | 39,70 | 38,63 | 39,28 | -1,30% | - |
| 06.08.2026 | 40,61 | 40,61 | 39,11 | 39,80 | -2,51% | - |
| 05.08.2026 | 39,75 | 40,87 | 39,75 | 40,82 | 2,86% | - |
| 04.08.2026 | 39,90 | 40,18 | 39,58 | 39,69 | -0,73% | - |
| 03.08.2026 | 39,88 | 40,38 | 39,26 | 39,98 | 0,87% | - |
| 31.07.2026 | 39,07 | 39,64 | 39,07 | 39,64 | 1,48% | - |
| 30.07.2026 | 39,11 | 39,60 | 39,06 | 39,06 | 0,06% | - |
| 29.07.2026 | 39,92 | 39,92 | 39,03 | 39,03 | -2,53% | - |
| 28.07.2026 | 39,82 | 40,05 | 38,80 | 40,05 | 0,56% | - |
| 27.07.2026 | 39,73 | 39,84 | 39,13 | 39,82 | 1,85% | - |
| 24.07.2026 | 39,86 | 39,86 | 39,06 | 39,10 | -2,29% | - |
| 23.07.2026 | 37,82 | 40,02 | 37,71 | 40,02 | 6,31% | - |
| 22.07.2026 | 37,35 | 38,23 | 37,16 | 37,64 | 1,51% | - |
| 21.07.2026 | 37,43 | 38,57 | 37,08 | 37,08 | -0,23% | - |
| 20.07.2026 | 40,19 | 40,19 | 37,16 | 37,16 | -2,99% | - |
| 17.07.2026 | 38,16 | 38,52 | 38,16 | 38,31 | 0,25% | - |
| 16.07.2026 | 38,65 | 38,65 | 37,62 | 38,22 | -0,82% | - |
| 15.07.2026 | 38,08 | 39,01 | 38,08 | 38,53 | 1,37% | - |
| 14.07.2026 | 38,07 | 38,90 | 38,01 | 38,01 | -0,15% | - |
| 13.07.2026 | 38,51 | 39,40 | 38,07 | 38,07 | -0,69% | - |
| 10.07.2026 | 39,37 | 39,59 | 38,13 | 38,33 | -2,17% | - |
| 09.07.2026 | 38,11 | 39,51 | 37,86 | 39,18 | 3,05% | - |
| 08.07.2026 | 35,33 | 38,13 | 30,56 | 38,02 | 1,75% | - |
| 07.07.2026 | 38,42 | 38,61 | 36,06 | 37,37 | -3,34% | - |
| 06.07.2026 | 36,97 | 38,69 | 36,84 | 38,66 | 2,00% | - |
| 03.07.2026 | 38,73 | 38,73 | 37,88 | 37,90 | -2,64% | - |
| 02.07.2026 | 39,02 | 40,37 | 37,18 | 38,93 | -1,31% | - |
| 01.07.2026 | 37,64 | 39,45 | 36,69 | 39,45 | 0,58% | - |
| 30.06.2026 | 37,97 | 39,22 | 37,07 | 39,22 | 2,82% | - |
| 29.06.2026 | 36,03 | 38,85 | 36,03 | 38,14 | 6,13% | - |
| 26.06.2026 | 36,00 | 36,01 | 35,94 | 35,94 | -0,13% | - |
| 25.06.2026 | 35,51 | 35,99 | 35,29 | 35,99 | 1,59% | - |
| 24.06.2026 | 34,88 | 35,77 | 34,88 | 35,43 | 1,99% | - |
| 23.06.2026 | 36,06 | 36,07 | 34,68 | 34,73 | -3,69% | - |
| 22.06.2026 | 37,14 | 37,14 | 35,37 | 36,06 | 1,13% | - |
| 19.06.2026 | 35,69 | 36,01 | 35,63 | 35,66 | -0,06% | - |
| 18.06.2026 | 35,23 | 35,93 | 35,16 | 35,68 | 1,47% | - |
| 17.06.2026 | 35,40 | 36,25 | 35,16 | 35,16 | -0,16% | - |
| 16.06.2026 | 35,52 | 36,46 | 33,96 | 35,22 | -0,56% | - |
| 15.06.2026 | 35,82 | 36,92 | 34,05 | 35,42 | -0,73% | - |
| 12.06.2026 | 34,96 | 35,94 | 34,96 | 35,68 | 4,63% | - |
| 11.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -4,88% | 45,00 |
| 10.06.2026 | 35,92 | 35,92 | 34,98 | 35,85 | -0,41% | - |
| 09.06.2026 | 37,06 | 37,06 | 35,58 | 36,00 | -3,23% | - |
| 08.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | 1.490,00 |
| 05.06.2026 | 37,30 | 38,00 | 37,20 | 37,20 | -2,87% | 1.010,00 |
| 03.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 4,64% | 4.000,00 |
| 22.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,88% | 193,00 |
| 20.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -3,62% | 2.422,00 |
| 13.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,78% | 300,00 |
| 12.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | 1.000,00 |
| 11.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 3,45% | 1.000,00 |
| 08.05.2026 | 37,90 | 38,90 | 37,70 | 37,70 | -8,94% | 520,00 |