37,881NOK
1,37%
Echtzeit-Aktienkurs GENTIAN DIAGNOST. NO -,01
Bid:
Ask:
Aktienkurse zur GENTIAN DIAGNOST. NO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 35,33 | 38,13 | 30,56 | 38,02 | 1,75% | - |
| 07.07.2026 | 38,42 | 38,61 | 36,06 | 37,37 | -3,34% | - |
| 06.07.2026 | 36,97 | 38,69 | 36,84 | 38,66 | 2,00% | - |
| 03.07.2026 | 38,73 | 38,73 | 37,88 | 37,90 | -2,64% | - |
| 02.07.2026 | 39,02 | 40,37 | 37,18 | 38,93 | -1,31% | - |
| 01.07.2026 | 37,64 | 39,45 | 36,69 | 39,45 | 0,58% | - |
| 30.06.2026 | 37,97 | 39,22 | 37,07 | 39,22 | 2,82% | - |
| 29.06.2026 | 36,03 | 38,85 | 36,03 | 38,14 | 6,13% | - |
| 26.06.2026 | 36,00 | 36,01 | 35,94 | 35,94 | -0,13% | - |
| 25.06.2026 | 35,51 | 35,99 | 35,29 | 35,99 | 1,59% | - |
| 24.06.2026 | 34,88 | 35,77 | 34,88 | 35,43 | 1,99% | - |
| 23.06.2026 | 36,06 | 36,07 | 34,68 | 34,73 | -3,69% | - |
| 22.06.2026 | 37,14 | 37,14 | 35,37 | 36,06 | 1,13% | - |
| 19.06.2026 | 35,69 | 36,01 | 35,63 | 35,66 | -0,06% | - |
| 18.06.2026 | 35,23 | 35,93 | 35,16 | 35,68 | 1,47% | - |
| 17.06.2026 | 35,40 | 36,25 | 35,16 | 35,16 | -0,16% | - |
| 16.06.2026 | 35,52 | 36,46 | 33,96 | 35,22 | -0,56% | - |
| 15.06.2026 | 35,82 | 36,92 | 34,05 | 35,42 | -0,73% | - |
| 12.06.2026 | 34,96 | 35,94 | 34,96 | 35,68 | 4,63% | - |
| 11.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -4,88% | 45,00 |
| 10.06.2026 | 35,92 | 35,92 | 34,98 | 35,85 | -0,41% | - |
| 09.06.2026 | 37,06 | 37,06 | 35,58 | 36,00 | -3,23% | - |
| 08.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | 1.490,00 |
| 05.06.2026 | 37,30 | 38,00 | 37,20 | 37,20 | -2,87% | 1.010,00 |
| 03.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 4,64% | 4.000,00 |
| 22.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,88% | 193,00 |
| 20.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -3,62% | 2.422,00 |
| 13.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,78% | 300,00 |
| 12.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | 1.000,00 |
| 11.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 3,45% | 1.000,00 |
| 08.05.2026 | 37,90 | 38,90 | 37,70 | 37,70 | -8,94% | 520,00 |
| 10.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 6,15% | 1,00 |
| 27.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | 248,00 |
| 26.03.2026 | 38,50 | 38,50 | 38,00 | 38,00 | -4,28% | 424,00 |
| 17.03.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -12,75% | 300,00 |
| 20.02.2026 | 45,50 | 45,50 | 45,50 | 45,50 | 19,74% | 15,00 |
| 16.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -30,40% | 300,00 |
| 11.02.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -8,39% | 30,00 |
| 16.01.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 2,41% | 600,00 |
| 09.01.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,34% | 1.000,00 |
| 07.01.2026 | 57,00 | 58,00 | 57,00 | 58,00 | 5,07% | 2.500,00 |
| 18.12.2025 | 55,20 | 55,20 | 55,20 | 55,20 | 6,15% | 1.500,00 |
| 21.11.2025 | 50,60 | 52,00 | 50,60 | 52,00 | 0,39% | 1.200,00 |
| 23.10.2025 | 55,00 | 55,00 | 51,80 | 51,80 | -4,78% | 2.500,00 |
| 08.10.2025 | 53,80 | 54,40 | 53,80 | 54,40 | 1,87% | 1.951,00 |
| 06.10.2025 | 53,40 | 53,40 | 53,40 | 53,40 | -0,37% | 800,00 |
| 29.09.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -5,96% | 692,00 |
| 17.09.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,06% | 1,00 |
| 11.09.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 2,55% | 107,00 |
| 10.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -5,17% | 800,00 |
| 21.08.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,11% | 100,00 |
| 12.08.2025 | 56,40 | 56,80 | 56,00 | 56,80 | 1,07% | 851,00 |
| 05.08.2025 | 57,80 | 57,80 | 56,20 | 56,20 | -3,10% | 101,00 |
| 04.08.2025 | 59,60 | 59,60 | 56,80 | 58,00 | -1,69% | 256,00 |
| 01.08.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,68% | 150,00 |
| 31.07.2025 | 57,80 | 58,60 | 57,80 | 58,60 | 5,02% | 297,00 |
| 30.07.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -2,11% | 675,00 |
| 29.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 5,17% | 141,00 |
| 25.07.2025 | 54,20 | 54,20 | 54,20 | 54,20 | -2,17% | 125,00 |
| 22.07.2025 | 54,00 | 56,00 | 53,40 | 55,40 | -0,72% | 3.477,00 |
| 21.07.2025 | 57,80 | 58,00 | 55,80 | 55,80 | -3,46% | 864,00 |
| 18.07.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 0,35% | 300,00 |
| 17.07.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 1,05% | 27,00 |
| 16.07.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 1,42% | 1.553,00 |
| 15.07.2025 | 57,40 | 57,40 | 55,60 | 56,20 | -2,09% | 1.658,00 |
| 14.07.2025 | 58,00 | 58,00 | 56,60 | 57,40 | 1,77% | 1.009,00 |
| 11.07.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -3,42% | 1.224,00 |
| 10.07.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -8,75% | 1.900,00 |
| 07.07.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,23% | 55,00 |
| 25.06.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 12,89% | 1,00 |
| 15.05.2025 | 57,40 | 57,40 | 57,40 | 57,40 | 14,80% | 10,00 |