23,700€
0,85%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |
| 02.07.2025 | 23,70 | 23,70 | 23,50 | 23,50 | 0,00% | - |
| 01.07.2025 | 23,70 | 23,70 | 23,50 | 23,50 | -0,42% | - |
| 30.06.2025 | 23,70 | 23,90 | 23,60 | 23,60 | 1,29% | - |
| 27.06.2025 | 23,50 | 23,50 | 23,20 | 23,30 | 4,48% | - |
| 26.06.2025 | 22,30 | 22,50 | 22,30 | 22,30 | -1,76% | - |
| 25.06.2025 | 23,10 | 23,10 | 22,70 | 22,70 | -2,58% | - |
| 24.06.2025 | 23,10 | 23,30 | 22,90 | 23,30 | 2,64% | - |
| 23.06.2025 | 22,90 | 23,10 | 22,70 | 22,70 | -1,73% | - |
| 20.06.2025 | 23,10 | 23,30 | 23,00 | 23,10 | -0,86% | - |
| 19.06.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 18.06.2025 | 23,50 | 23,70 | 23,40 | 23,50 | 0,00% | - |
| 17.06.2025 | 23,10 | 23,50 | 23,10 | 23,50 | -0,42% | - |
| 13.06.2025 | 23,50 | 23,70 | 23,40 | 23,60 | -0,42% | - |
| 12.06.2025 | 23,70 | 23,70 | 23,30 | 23,70 | -0,84% | - |
| 11.06.2025 | 23,70 | 24,00 | 23,50 | 23,90 | -0,83% | - |
| 10.06.2025 | 23,70 | 24,30 | 23,50 | 24,10 | 0,84% | - |
| 09.06.2025 | 23,90 | 24,30 | 23,70 | 23,90 | -0,83% | - |
| 06.06.2025 | 23,90 | 24,40 | 23,90 | 24,10 | 0,42% | - |
| 05.06.2025 | 23,90 | 24,10 | 23,50 | 24,00 | 0,42% | - |
| 04.06.2025 | 23,90 | 24,30 | 23,70 | 23,90 | 1,70% | - |
| 03.06.2025 | 22,90 | 23,50 | 22,70 | 23,50 | 2,62% | - |
| 02.06.2025 | 22,90 | 23,20 | 22,30 | 22,90 | -1,72% | - |
| 30.05.2025 | 23,30 | 23,30 | 22,80 | 23,30 | -3,32% | - |
| 29.05.2025 | 24,10 | 25,50 | 23,70 | 24,10 | 1,69% | - |
| 28.05.2025 | 23,90 | 24,10 | 23,50 | 23,70 | 0,00% | - |
| 27.05.2025 | 23,30 | 23,70 | 23,10 | 23,70 | 1,72% | - |
| 26.05.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 23.05.2025 | 23,50 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 22.05.2025 | 22,50 | 23,60 | 22,30 | 23,50 | 1,73% | - |
| 21.05.2025 | 22,70 | 23,10 | 22,50 | 23,10 | 2,67% | - |
| 20.05.2025 | 21,90 | 22,70 | 21,90 | 22,50 | 1,81% | - |
| 19.05.2025 | 21,70 | 22,20 | 21,40 | 22,10 | 0,45% | - |
| 16.05.2025 | 21,90 | 22,00 | 21,70 | 22,00 | 1,38% | - |
| 15.05.2025 | 21,50 | 21,90 | 21,40 | 21,70 | 0,00% | - |
| 14.05.2025 | 21,30 | 21,80 | 21,10 | 21,70 | 0,00% | - |
| 13.05.2025 | 22,10 | 22,20 | 21,60 | 21,70 | -0,91% | - |
| 12.05.2025 | 21,70 | 22,30 | 21,70 | 21,90 | 4,29% | - |
| 09.05.2025 | 21,10 | 21,30 | 20,90 | 21,00 | 0,96% | - |