15,900€
-0,93%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,35 | 16,45 | 16,05 | 16,05 | -4,18% | - |
| 28.09.2026 | 17,00 | 17,10 | 16,25 | 16,75 | -5,10% | - |
| 25.09.2026 | 17,60 | 17,65 | 17,25 | 17,65 | 2,92% | - |
| 24.09.2026 | 16,85 | 17,25 | 16,60 | 17,15 | 0,00% | - |
| 23.09.2026 | 17,25 | 17,30 | 16,75 | 17,15 | 0,00% | - |
| 22.09.2026 | 17,80 | 18,30 | 17,05 | 17,15 | -3,92% | - |
| 21.09.2026 | 18,45 | 18,55 | 17,85 | 17,85 | -3,77% | - |
| 18.09.2026 | 18,70 | 18,90 | 18,45 | 18,55 | -1,59% | - |
| 17.09.2026 | 19,00 | 19,15 | 18,40 | 18,85 | -0,53% | - |
| 16.09.2026 | 19,00 | 19,00 | 18,55 | 18,95 | -1,04% | - |
| 15.09.2026 | 19,20 | 19,45 | 18,85 | 19,15 | 1,59% | - |
| 14.09.2026 | 18,40 | 19,15 | 18,30 | 18,85 | 5,01% | - |
| 11.09.2026 | 18,50 | 18,70 | 17,95 | 17,95 | -4,27% | - |
| 10.09.2026 | 18,75 | 18,90 | 18,30 | 18,75 | -1,06% | - |
| 09.09.2026 | 19,00 | 19,40 | 18,70 | 18,95 | -1,04% | - |
| 08.09.2026 | 19,55 | 19,75 | 18,80 | 19,15 | -2,30% | - |
| 07.09.2026 | 19,80 | 19,80 | 19,50 | 19,60 | -2,97% | - |
| 04.09.2026 | 20,30 | 20,30 | 19,75 | 20,20 | 0,50% | - |
| 03.09.2026 | 19,80 | 20,70 | 19,80 | 20,10 | 3,34% | - |
| 02.09.2026 | 19,30 | 19,75 | 18,90 | 19,45 | 1,04% | - |
| 01.09.2026 | 19,50 | 19,65 | 19,15 | 19,25 | -2,04% | - |
| 31.08.2026 | 19,80 | 19,80 | 19,40 | 19,65 | -3,20% | - |
| 28.08.2026 | 20,10 | 20,30 | 19,90 | 20,30 | 4,91% | - |
| 27.08.2026 | 18,60 | 19,35 | 18,55 | 19,35 | 7,20% | - |
| 26.08.2026 | 17,10 | 18,55 | 16,15 | 18,05 | 2,85% | - |
| 25.08.2026 | 18,00 | 18,10 | 17,45 | 17,55 | -1,68% | - |
| 24.08.2026 | 17,65 | 18,15 | 17,55 | 17,85 | 0,56% | - |
| 21.08.2026 | 17,45 | 17,85 | 17,15 | 17,75 | 1,72% | - |
| 20.08.2026 | 17,70 | 17,75 | 17,25 | 17,45 | -3,32% | - |
| 19.08.2026 | 17,45 | 18,15 | 17,25 | 18,05 | 1,69% | - |
| 18.08.2026 | 17,50 | 17,95 | 17,45 | 17,75 | 1,72% | - |
| 17.08.2026 | 17,95 | 18,00 | 17,35 | 17,45 | -1,69% | - |
| 14.08.2026 | 17,95 | 18,05 | 17,45 | 17,75 | 7,25% | - |
| 13.08.2026 | 16,50 | 17,05 | 16,45 | 16,55 | 1,85% | - |
| 12.08.2026 | 16,60 | 16,70 | 16,05 | 16,25 | -2,99% | - |
| 11.08.2026 | 16,45 | 16,95 | 16,25 | 16,75 | 1,21% | - |
| 10.08.2026 | 16,60 | 16,75 | 16,35 | 16,55 | -1,78% | - |
| 07.08.2026 | 16,45 | 17,25 | 16,45 | 16,85 | 2,43% | - |
| 06.08.2026 | 16,65 | 16,80 | 16,15 | 16,45 | -1,50% | - |
| 05.08.2026 | 16,95 | 17,20 | 16,65 | 16,70 | 0,91% | - |
| 04.08.2026 | 16,75 | 16,85 | 16,35 | 16,55 | 0,00% | - |
| 03.08.2026 | 16,25 | 16,80 | 16,25 | 16,55 | 3,76% | - |
| 31.07.2026 | 15,85 | 16,25 | 15,40 | 15,95 | 1,92% | - |
| 30.07.2026 | 16,45 | 16,55 | 15,45 | 15,65 | -4,57% | - |
| 29.07.2026 | 16,25 | 16,75 | 16,15 | 16,40 | -0,30% | - |
| 28.07.2026 | 15,55 | 16,45 | 15,55 | 16,45 | 4,44% | - |
| 27.07.2026 | 14,65 | 15,75 | 14,65 | 15,75 | 9,38% | - |
| 24.07.2026 | 14,25 | 14,90 | 14,25 | 14,40 | 1,05% | - |
| 23.07.2026 | 14,45 | 14,95 | 14,20 | 14,25 | -1,38% | - |
| 22.07.2026 | 15,15 | 15,25 | 14,30 | 14,45 | -5,86% | - |
| 21.07.2026 | 15,75 | 15,75 | 15,25 | 15,35 | -2,85% | - |
| 20.07.2026 | 15,55 | 15,85 | 15,25 | 15,80 | -0,32% | - |
| 17.07.2026 | 15,75 | 16,15 | 15,55 | 15,85 | 0,63% | - |
| 16.07.2026 | 15,55 | 15,85 | 15,45 | 15,75 | 0,00% | - |
| 15.07.2026 | 15,35 | 15,95 | 15,35 | 15,75 | 3,62% | - |
| 14.07.2026 | 15,25 | 15,35 | 14,65 | 15,20 | -0,98% | - |
| 13.07.2026 | 14,85 | 15,40 | 14,85 | 15,35 | 3,37% | - |
| 10.07.2026 | 14,85 | 15,25 | 14,75 | 14,85 | 0,68% | - |
| 09.07.2026 | 15,15 | 15,15 | 14,65 | 14,75 | -1,01% | - |
| 08.07.2026 | 15,75 | 15,75 | 14,75 | 14,90 | -5,99% | - |
| 07.07.2026 | 15,85 | 16,45 | 15,80 | 15,85 | 1,60% | - |
| 06.07.2026 | 15,55 | 15,65 | 15,25 | 15,60 | 0,97% | - |
| 03.07.2026 | 15,55 | 15,55 | 15,45 | 15,45 | -0,64% | - |
| 02.07.2026 | 14,95 | 15,60 | 14,95 | 15,55 | 1,30% | - |
| 01.07.2026 | 14,25 | 15,40 | 14,25 | 15,35 | 10,04% | - |
| 30.06.2026 | 13,85 | 14,05 | 13,65 | 13,95 | 2,95% | - |
| 29.06.2026 | 13,75 | 14,05 | 13,55 | 13,55 | 3,04% | - |
| 26.06.2026 | 12,65 | 13,35 | 12,55 | 13,15 | 2,33% | - |
| 25.06.2026 | 12,95 | 12,95 | 12,55 | 12,85 | -1,53% | - |
| 24.06.2026 | 12,85 | 13,15 | 12,75 | 13,05 | 1,56% | - |
| 23.06.2026 | 12,75 | 13,25 | 12,50 | 12,85 | 1,58% | - |
| 22.06.2026 | 12,85 | 13,15 | 12,45 | 12,65 | -1,56% | - |
| 19.06.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -3,02% | - |
| 18.06.2026 | 13,55 | 13,55 | 13,05 | 13,25 | -2,21% | - |
| 17.06.2026 | 12,85 | 13,65 | 12,75 | 13,55 | 7,54% | - |
| 16.06.2026 | 12,75 | 12,90 | 12,45 | 12,60 | -4,18% | - |
| 15.06.2026 | 13,35 | 13,45 | 13,15 | 13,15 | 2,33% | - |
| 12.06.2026 | 12,85 | 12,95 | 12,25 | 12,85 | 0,00% | - |
| 11.06.2026 | 13,45 | 13,45 | 12,65 | 12,85 | -5,17% | - |
| 10.06.2026 | 13,45 | 13,75 | 12,95 | 13,55 | 3,04% | - |
| 09.06.2026 | 13,05 | 13,55 | 12,80 | 13,15 | 3,14% | - |
| 08.06.2026 | 12,95 | 13,00 | 12,65 | 12,75 | 0,00% | - |
| 05.06.2026 | 13,25 | 13,40 | 12,75 | 12,75 | -7,94% | - |
| 04.06.2026 | 13,65 | 14,15 | 13,65 | 13,85 | 3,75% | - |
| 03.06.2026 | 14,35 | 14,35 | 13,35 | 13,35 | -5,65% | - |
| 02.06.2026 | 14,75 | 14,75 | 14,00 | 14,15 | -2,75% | - |
| 01.06.2026 | 13,85 | 14,65 | 13,75 | 14,55 | 5,82% | - |
| 29.05.2026 | 13,45 | 14,05 | 13,35 | 13,75 | -1,43% | - |
| 28.05.2026 | 14,80 | 14,95 | 12,85 | 13,95 | 6,90% | - |
| 27.05.2026 | 13,05 | 13,45 | 12,95 | 13,05 | -2,25% | - |
| 26.05.2026 | 13,95 | 13,95 | 13,25 | 13,35 | -4,30% | - |
| 25.05.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 22.05.2026 | 13,65 | 14,15 | 13,65 | 13,75 | 3,77% | - |
| 21.05.2026 | 13,45 | 13,45 | 13,15 | 13,25 | 4,74% | - |
| 20.05.2026 | 12,95 | 13,05 | 12,45 | 12,65 | -2,32% | - |
| 19.05.2026 | 12,95 | 13,50 | 12,95 | 12,95 | -0,77% | - |
| 18.05.2026 | 12,75 | 13,35 | 12,70 | 13,05 | 1,56% | - |
| 15.05.2026 | 12,55 | 13,05 | 12,45 | 12,85 | -0,77% | - |
| 14.05.2026 | 13,15 | 13,40 | 12,75 | 12,95 | -1,52% | - |
| 13.05.2026 | 13,85 | 13,90 | 13,05 | 13,15 | -6,41% | - |