14,950€
0,34%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,15 | 15,15 | 14,65 | 14,90 | 0,00% | - |
| 08.07.2026 | 15,75 | 15,75 | 14,75 | 14,90 | -5,99% | - |
| 07.07.2026 | 15,85 | 16,45 | 15,80 | 15,85 | 1,60% | - |
| 06.07.2026 | 15,55 | 15,65 | 15,25 | 15,60 | 0,97% | - |
| 03.07.2026 | 15,55 | 15,55 | 15,45 | 15,45 | -0,64% | - |
| 02.07.2026 | 14,95 | 15,60 | 14,95 | 15,55 | 1,30% | - |
| 01.07.2026 | 14,25 | 15,40 | 14,25 | 15,35 | 10,04% | - |
| 30.06.2026 | 13,85 | 14,05 | 13,65 | 13,95 | 2,95% | - |
| 29.06.2026 | 13,75 | 14,05 | 13,55 | 13,55 | 3,04% | - |
| 26.06.2026 | 12,65 | 13,35 | 12,55 | 13,15 | 2,33% | - |
| 25.06.2026 | 12,95 | 12,95 | 12,55 | 12,85 | -1,53% | - |
| 24.06.2026 | 12,85 | 13,15 | 12,75 | 13,05 | 1,56% | - |
| 23.06.2026 | 12,75 | 13,25 | 12,50 | 12,85 | 1,58% | - |
| 22.06.2026 | 12,85 | 13,15 | 12,45 | 12,65 | -1,56% | - |
| 19.06.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -3,02% | - |
| 18.06.2026 | 13,55 | 13,55 | 13,05 | 13,25 | -2,21% | - |
| 17.06.2026 | 12,85 | 13,65 | 12,75 | 13,55 | 7,54% | - |
| 16.06.2026 | 12,75 | 12,90 | 12,45 | 12,60 | -4,18% | - |
| 15.06.2026 | 13,35 | 13,45 | 13,15 | 13,15 | 2,33% | - |
| 12.06.2026 | 12,85 | 12,95 | 12,25 | 12,85 | 0,00% | - |
| 11.06.2026 | 13,45 | 13,45 | 12,65 | 12,85 | -5,17% | - |
| 10.06.2026 | 13,45 | 13,75 | 12,95 | 13,55 | 3,04% | - |
| 09.06.2026 | 13,05 | 13,55 | 12,80 | 13,15 | 3,14% | - |
| 08.06.2026 | 12,95 | 13,00 | 12,65 | 12,75 | 0,00% | - |
| 05.06.2026 | 13,25 | 13,40 | 12,75 | 12,75 | -7,94% | - |
| 04.06.2026 | 13,65 | 14,15 | 13,65 | 13,85 | 3,75% | - |
| 03.06.2026 | 14,35 | 14,35 | 13,35 | 13,35 | -5,65% | - |
| 02.06.2026 | 14,75 | 14,75 | 14,00 | 14,15 | -2,75% | - |
| 01.06.2026 | 13,85 | 14,65 | 13,75 | 14,55 | 5,82% | - |
| 29.05.2026 | 13,45 | 14,05 | 13,35 | 13,75 | -1,43% | - |
| 28.05.2026 | 14,80 | 14,95 | 12,85 | 13,95 | 6,90% | - |
| 27.05.2026 | 13,05 | 13,45 | 12,95 | 13,05 | -2,25% | - |
| 26.05.2026 | 13,95 | 13,95 | 13,25 | 13,35 | -4,30% | - |
| 25.05.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 22.05.2026 | 13,65 | 14,15 | 13,65 | 13,75 | 3,77% | - |
| 21.05.2026 | 13,45 | 13,45 | 13,15 | 13,25 | 4,74% | - |
| 20.05.2026 | 12,95 | 13,05 | 12,45 | 12,65 | -2,32% | - |
| 19.05.2026 | 12,95 | 13,50 | 12,95 | 12,95 | -0,77% | - |
| 18.05.2026 | 12,75 | 13,35 | 12,70 | 13,05 | 1,56% | - |
| 15.05.2026 | 12,55 | 13,05 | 12,45 | 12,85 | -0,77% | - |
| 14.05.2026 | 13,15 | 13,40 | 12,75 | 12,95 | -1,52% | - |
| 13.05.2026 | 13,85 | 13,90 | 13,05 | 13,15 | -6,41% | - |
| 12.05.2026 | 14,25 | 14,55 | 13,95 | 14,05 | -1,40% | - |
| 11.05.2026 | 15,05 | 15,15 | 14,25 | 14,25 | -4,68% | - |
| 08.05.2026 | 15,15 | 15,15 | 14,65 | 14,95 | -2,61% | - |
| 07.05.2026 | 14,85 | 15,55 | 14,85 | 15,35 | 3,37% | - |
| 06.05.2026 | 15,35 | 15,45 | 14,85 | 14,85 | -3,88% | - |
| 05.05.2026 | 15,45 | 15,65 | 15,05 | 15,45 | 0,65% | - |
| 04.05.2026 | 15,45 | 15,65 | 15,35 | 15,35 | 2,68% | - |
| 30.04.2026 | 14,85 | 15,05 | 14,50 | 14,95 | 1,36% | - |
| 29.04.2026 | 14,95 | 14,95 | 14,40 | 14,75 | -1,99% | - |
| 28.04.2026 | 15,05 | 15,65 | 14,95 | 15,05 | -1,95% | - |
| 27.04.2026 | 15,05 | 15,45 | 14,85 | 15,35 | 4,42% | - |
| 24.04.2026 | 14,45 | 14,85 | 14,45 | 14,70 | 1,03% | - |
| 23.04.2026 | 15,35 | 15,35 | 14,50 | 14,55 | -5,21% | - |
| 22.04.2026 | 15,55 | 15,90 | 15,25 | 15,35 | -1,92% | - |
| 21.04.2026 | 15,95 | 16,15 | 15,65 | 15,65 | -0,63% | - |
| 20.04.2026 | 15,65 | 15,95 | 15,55 | 15,75 | 0,64% | - |
| 17.04.2026 | 15,55 | 15,90 | 15,55 | 15,65 | 0,64% | - |
| 16.04.2026 | 15,35 | 15,75 | 15,25 | 15,55 | 1,30% | - |
| 15.04.2026 | 14,85 | 15,45 | 14,85 | 15,35 | 3,37% | - |
| 14.04.2026 | 14,55 | 15,05 | 14,55 | 14,85 | 2,06% | - |
| 13.04.2026 | 14,85 | 15,15 | 14,50 | 14,55 | -2,02% | - |
| 10.04.2026 | 15,15 | 15,25 | 14,85 | 14,85 | -1,33% | - |
| 09.04.2026 | 15,15 | 15,25 | 14,85 | 15,05 | -3,83% | - |
| 08.04.2026 | 16,05 | 16,05 | 15,35 | 15,65 | 3,99% | - |
| 07.04.2026 | 15,05 | 15,15 | 14,75 | 15,05 | 3,44% | - |
| 02.04.2026 | 14,15 | 14,80 | 13,85 | 14,55 | 3,56% | - |
| 01.04.2026 | 15,45 | 16,30 | 13,85 | 14,05 | 10,20% | - |
| 31.03.2026 | 12,65 | 12,85 | 12,35 | 12,75 | 0,79% | - |
| 30.03.2026 | 12,25 | 12,70 | 12,25 | 12,65 | 1,61% | - |
| 27.03.2026 | 13,15 | 13,15 | 12,35 | 12,45 | -4,23% | - |
| 26.03.2026 | 12,55 | 13,35 | 12,40 | 13,00 | 2,77% | - |
| 25.03.2026 | 12,65 | 12,95 | 12,35 | 12,65 | -0,78% | - |
| 24.03.2026 | 13,35 | 13,35 | 12,55 | 12,75 | -4,49% | - |
| 23.03.2026 | 13,05 | 13,55 | 13,05 | 13,35 | 0,75% | - |
| 20.03.2026 | 13,35 | 13,40 | 12,85 | 13,25 | 0,00% | - |
| 19.03.2026 | 13,25 | 13,75 | 13,05 | 13,25 | -0,75% | - |
| 18.03.2026 | 13,25 | 13,35 | 13,00 | 13,35 | 0,00% | - |
| 17.03.2026 | 13,25 | 13,75 | 13,15 | 13,35 | 1,52% | - |
| 16.03.2026 | 13,25 | 13,35 | 13,05 | 13,15 | 0,00% | - |
| 13.03.2026 | 13,25 | 13,50 | 13,15 | 13,15 | -4,36% | - |
| 12.03.2026 | 13,55 | 14,15 | 13,55 | 13,75 | 3,00% | - |
| 11.03.2026 | 13,65 | 13,95 | 13,25 | 13,35 | -2,20% | - |
| 10.03.2026 | 13,95 | 14,05 | 13,30 | 13,65 | -2,85% | - |
| 09.03.2026 | 14,35 | 14,45 | 13,75 | 14,05 | -1,40% | - |
| 06.03.2026 | 14,45 | 14,55 | 13,95 | 14,25 | 0,71% | - |
| 05.03.2026 | 14,05 | 14,55 | 13,85 | 14,15 | 0,35% | - |
| 04.03.2026 | 14,45 | 14,55 | 13,90 | 14,10 | -0,35% | - |
| 03.03.2026 | 13,75 | 14,15 | 13,50 | 14,15 | 3,66% | - |
| 02.03.2026 | 13,55 | 13,95 | 13,40 | 13,65 | -0,36% | - |
| 27.02.2026 | 14,05 | 14,05 | 13,45 | 13,70 | -1,08% | - |
| 26.02.2026 | 13,35 | 14,05 | 13,30 | 13,85 | 5,32% | - |
| 25.02.2026 | 13,05 | 13,25 | 12,65 | 13,15 | 0,77% | - |
| 24.02.2026 | 12,45 | 13,25 | 12,30 | 13,05 | 9,21% | - |
| 23.02.2026 | 13,15 | 13,25 | 11,75 | 11,95 | -13,09% | - |
| 20.02.2026 | 13,65 | 14,05 | 13,50 | 13,75 | 0,00% | - |
| 19.02.2026 | 13,85 | 14,00 | 13,65 | 13,75 | -1,43% | - |
| 18.02.2026 | 13,65 | 14,05 | 13,65 | 13,95 | 3,72% | - |
| 17.02.2026 | 13,65 | 13,80 | 13,25 | 13,45 | -1,47% | - |