0,074$
-19,57%
Echtzeit-Aktienkurs Reeds
Bid:
Ask:
Aktienkurse zur Reeds Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,34 | 2,50 | 2,13 | 2,15 | -10,42% | 47.980,00 |
| 08.01.2026 | 2,36 | 2,43 | 2,10 | 2,40 | 4,35% | 32.197,00 |
| 07.01.2026 | 2,21 | 2,73 | 2,14 | 2,30 | 8,24% | 206.198,00 |
| 06.01.2026 | 2,14 | 2,24 | 2,09 | 2,13 | -2,52% | 13.433,00 |
| 05.01.2026 | 2,11 | 2,18 | 1,96 | 2,18 | 3,81% | 15.158,00 |
| 02.01.2026 | 2,14 | 2,28 | 1,75 | 2,10 | 0,00% | 48.109,00 |
| 31.12.2025 | 2,19 | 2,20 | 2,09 | 2,10 | -0,94% | 10.568,00 |
| 30.12.2025 | 2,30 | 2,45 | 2,11 | 2,12 | -7,83% | 18.401,00 |
| 29.12.2025 | 2,61 | 2,61 | 2,21 | 2,30 | -11,54% | 16.717,00 |
| 26.12.2025 | 2,72 | 2,79 | 2,53 | 2,60 | -4,59% | 16.747,00 |
| 24.12.2025 | 2,74 | 2,81 | 2,68 | 2,73 | -0,55% | 13.116,00 |
| 23.12.2025 | 2,90 | 2,91 | 2,70 | 2,74 | -4,53% | 12.138,00 |
| 22.12.2025 | 3,00 | 3,13 | 2,81 | 2,87 | 0,35% | 25.939,00 |
| 19.12.2025 | 2,71 | 2,94 | 2,60 | 2,86 | 5,15% | 72.933,00 |
| 18.12.2025 | 3,32 | 3,39 | 2,68 | 2,72 | -15,26% | 76.169,00 |
| 17.12.2025 | 3,53 | 3,53 | 3,20 | 3,21 | -6,41% | 56.198,00 |
| 16.12.2025 | 3,41 | 3,64 | 3,40 | 3,43 | 0,88% | 57.625,00 |
| 15.12.2025 | 3,50 | 3,65 | 3,37 | 3,40 | -4,49% | 58.701,00 |
| 12.12.2025 | 3,39 | 3,84 | 3,33 | 3,56 | 0,56% | 91.872,00 |
| 11.12.2025 | 3,14 | 3,59 | 3,08 | 3,54 | 13,46% | 123.853,00 |
| 10.12.2025 | 3,30 | 3,30 | 3,01 | 3,12 | -1,58% | 119.733,00 |
| 09.12.2025 | 3,09 | 3,33 | 3,03 | 3,17 | -1,86% | 207.967,00 |
| 08.12.2025 | 3,31 | 3,31 | 3,00 | 3,23 | 1,89% | 289.295,00 |