0,074$
-19,57%
Echtzeit-Aktienkurs Reeds
Bid:
Ask:
Aktienkurse zur Reeds Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,80 | 4,20 | 3,60 | 3,76 | -1,31% | 30.781,00 |
| 01.04.2026 | 3,50 | 4,24 | 3,45 | 3,81 | 4,96% | 14.576,00 |
| 31.03.2026 | 3,50 | 3,91 | 3,38 | 3,63 | 2,83% | 12.893,00 |
| 30.03.2026 | 3,65 | 3,65 | 3,53 | 3,53 | -5,61% | 3.826,00 |
| 27.03.2026 | 3,05 | 3,74 | 2,90 | 3,74 | 28,52% | 33.671,00 |
| 26.03.2026 | 3,59 | 3,59 | 2,91 | 2,91 | -19,83% | 43.357,00 |
| 25.03.2026 | 4,44 | 4,65 | 3,44 | 3,63 | -17,69% | 55.213,00 |
| 24.03.2026 | 5,00 | 5,00 | 4,40 | 4,41 | -11,09% | 41.466,00 |
| 23.03.2026 | 5,34 | 5,34 | 4,55 | 4,96 | 10,22% | 78.780,00 |
| 20.03.2026 | 5,15 | 5,97 | 4,33 | 4,50 | -8,54% | 289.414,00 |
| 19.03.2026 | 4,85 | 5,16 | 4,32 | 4,92 | 4,68% | 37.465,00 |
| 18.03.2026 | 4,49 | 4,99 | 4,29 | 4,70 | 3,30% | 45.409,00 |
| 17.03.2026 | 4,74 | 5,36 | 4,22 | 4,55 | 2,94% | 77.381,00 |
| 16.03.2026 | 4,06 | 4,43 | 3,89 | 4,42 | 7,80% | 97.199,00 |
| 13.03.2026 | 3,59 | 4,13 | 3,51 | 4,10 | 11,11% | 59.156,00 |
| 12.03.2026 | 3,35 | 3,82 | 3,25 | 3,69 | 8,21% | 73.247,00 |
| 11.03.2026 | 2,91 | 3,64 | 2,77 | 3,41 | 16,78% | 52.154,00 |
| 10.03.2026 | 2,63 | 2,97 | 2,37 | 2,92 | 8,96% | 81.980,00 |
| 09.03.2026 | 2,39 | 2,79 | 2,20 | 2,68 | 16,02% | 34.291,00 |
| 06.03.2026 | 2,28 | 2,37 | 2,25 | 2,31 | -0,17% | 11.330,00 |
| 05.03.2026 | 2,30 | 2,31 | 2,30 | 2,31 | 6,15% | 3.572,00 |
| 04.03.2026 | 2,37 | 2,37 | 2,06 | 2,18 | 0,93% | 39.357,00 |
| 03.03.2026 | 2,20 | 2,35 | 2,09 | 2,16 | -5,05% | 13.504,00 |
| 02.03.2026 | 2,41 | 2,41 | 2,21 | 2,28 | -4,01% | 17.431,00 |
| 27.02.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,00% | 3.903,00 |
| 26.02.2026 | 2,36 | 2,38 | 2,21 | 2,37 | 4,41% | 12.968,00 |
| 25.02.2026 | 2,38 | 2,41 | 2,21 | 2,27 | 1,34% | 18.162,00 |
| 24.02.2026 | 2,26 | 2,60 | 2,24 | 2,24 | -4,68% | 41.967,00 |
| 23.02.2026 | 2,04 | 2,39 | 2,04 | 2,35 | 13,53% | 21.140,00 |
| 20.02.2026 | 2,06 | 2,14 | 2,00 | 2,07 | 1,22% | 23.139,00 |
| 19.02.2026 | 2,02 | 2,14 | 1,98 | 2,05 | -0,39% | 16.895,00 |
| 18.02.2026 | 2,03 | 2,19 | 1,91 | 2,05 | 2,65% | 47.050,00 |
| 17.02.2026 | 2,36 | 2,36 | 1,99 | 2,00 | -9,09% | 14.699,00 |
| 13.02.2026 | 2,12 | 2,20 | 2,07 | 2,20 | 3,77% | 11.061,00 |
| 12.02.2026 | 2,22 | 2,27 | 2,10 | 2,12 | 4,95% | 3.589,00 |
| 11.02.2026 | 2,07 | 2,18 | 2,00 | 2,02 | -2,88% | 6.232,00 |
| 10.02.2026 | 2,14 | 2,21 | 2,08 | 2,08 | -3,26% | 17.416,00 |
| 09.02.2026 | 2,18 | 2,31 | 2,13 | 2,15 | -0,69% | 19.605,00 |
| 06.02.2026 | 2,26 | 2,30 | 2,05 | 2,17 | 4,59% | 34.164,00 |
| 05.02.2026 | 2,24 | 2,25 | 2,00 | 2,07 | -0,29% | 15.985,00 |
| 04.02.2026 | 2,35 | 2,51 | 2,08 | 2,08 | -2,08% | 32.132,00 |
| 03.02.2026 | 2,26 | 2,47 | 2,10 | 2,12 | -7,02% | 21.639,00 |
| 02.02.2026 | 2,40 | 2,46 | 2,26 | 2,28 | -4,20% | 17.053,00 |
| 30.01.2026 | 2,63 | 2,64 | 2,31 | 2,38 | -8,81% | 14.532,00 |
| 29.01.2026 | 2,56 | 2,73 | 2,47 | 2,61 | 4,82% | 23.991,00 |
| 28.01.2026 | 2,57 | 2,69 | 2,18 | 2,49 | -6,39% | 19.962,00 |
| 27.01.2026 | 2,80 | 2,80 | 2,37 | 2,66 | -2,21% | 23.538,00 |
| 26.01.2026 | 2,49 | 2,80 | 2,36 | 2,72 | 9,68% | 38.813,00 |
| 23.01.2026 | 2,27 | 2,55 | 2,19 | 2,48 | 13,55% | 32.629,00 |
| 22.01.2026 | 2,25 | 2,31 | 2,11 | 2,18 | -2,50% | 23.842,00 |
| 21.01.2026 | 2,23 | 2,39 | 2,15 | 2,24 | -0,44% | 32.371,00 |
| 20.01.2026 | 2,15 | 2,58 | 2,10 | 2,25 | 3,69% | 63.743,00 |
| 16.01.2026 | 2,11 | 2,31 | 1,96 | 2,17 | 6,16% | 34.618,00 |
| 15.01.2026 | 2,19 | 2,19 | 2,03 | 2,04 | -2,39% | 12.598,00 |
| 14.01.2026 | 2,15 | 2,24 | 2,07 | 2,09 | -4,82% | 15.821,00 |
| 13.01.2026 | 2,20 | 2,37 | 2,00 | 2,20 | 6,80% | 18.735,00 |
| 12.01.2026 | 2,25 | 2,30 | 2,02 | 2,06 | -4,19% | 15.568,00 |
| 09.01.2026 | 2,34 | 2,50 | 2,13 | 2,15 | -10,42% | 47.980,00 |
| 08.01.2026 | 2,36 | 2,43 | 2,10 | 2,40 | 4,35% | 32.197,00 |
| 07.01.2026 | 2,21 | 2,73 | 2,14 | 2,30 | 8,24% | 206.198,00 |
| 06.01.2026 | 2,14 | 2,24 | 2,09 | 2,13 | -2,52% | 13.433,00 |
| 05.01.2026 | 2,11 | 2,18 | 1,96 | 2,18 | 3,81% | 15.158,00 |
| 02.01.2026 | 2,14 | 2,28 | 1,75 | 2,10 | 0,00% | 48.109,00 |
| 31.12.2025 | 2,19 | 2,20 | 2,09 | 2,10 | -0,95% | 10.568,00 |
| 30.12.2025 | 2,30 | 2,45 | 2,11 | 2,12 | -7,82% | 18.401,00 |
| 29.12.2025 | 2,61 | 2,61 | 2,21 | 2,30 | -11,54% | 16.717,00 |
| 26.12.2025 | 2,72 | 2,79 | 2,53 | 2,60 | -4,59% | 16.747,00 |
| 24.12.2025 | 2,74 | 2,81 | 2,68 | 2,73 | -0,55% | 13.116,00 |
| 23.12.2025 | 2,90 | 2,91 | 2,70 | 2,74 | -4,53% | 12.138,00 |
| 22.12.2025 | 3,00 | 3,13 | 2,81 | 2,87 | 0,35% | 25.939,00 |
| 19.12.2025 | 2,71 | 2,94 | 2,60 | 2,86 | 5,15% | 72.933,00 |
| 18.12.2025 | 3,32 | 3,39 | 2,68 | 2,72 | -15,26% | 76.169,00 |
| 17.12.2025 | 3,53 | 3,53 | 3,20 | 3,21 | -6,41% | 56.198,00 |
| 16.12.2025 | 3,41 | 3,64 | 3,40 | 3,43 | 0,88% | 57.625,00 |
| 15.12.2025 | 3,50 | 3,65 | 3,37 | 3,40 | -4,49% | 58.701,00 |
| 12.12.2025 | 3,39 | 3,84 | 3,33 | 3,56 | 0,56% | 91.872,00 |
| 11.12.2025 | 3,14 | 3,59 | 3,08 | 3,54 | 13,46% | 123.853,00 |
| 10.12.2025 | 3,30 | 3,30 | 3,01 | 3,12 | -1,58% | 119.733,00 |
| 09.12.2025 | 3,09 | 3,33 | 3,03 | 3,17 | -1,86% | 207.967,00 |
| 08.12.2025 | 3,31 | 3,31 | 3,00 | 3,23 | 1,89% | 289.295,00 |
| 05.12.2025 | 3,01 | 3,54 | 2,90 | 3,17 | -50,08% | 627.784,00 |
| 04.12.2025 | 6,35 | 6,40 | 6,32 | 6,35 | -1,09% | 1.187,00 |
| 03.12.2025 | 6,30 | 7,00 | 5,46 | 6,42 | 2,06% | 7.806,00 |
| 02.12.2025 | 6,35 | 6,35 | 6,29 | 6,29 | -0,45% | 676,00 |
| 01.12.2025 | 5,97 | 6,39 | 5,97 | 6,32 | -2,79% | 1.965,00 |
| 25.11.2025 | 6,50 | 6,50 | 6,50 | 6,50 | 1,35% | 233,00 |
| 24.11.2025 | 6,25 | 6,41 | 5,90 | 6,41 | 2,61% | 23.170,00 |
| 21.11.2025 | 5,50 | 6,25 | 5,50 | 6,25 | 17,26% | 1.638,00 |
| 20.11.2025 | 6,35 | 6,35 | 4,33 | 5,33 | -17,36% | 5.946,00 |
| 19.11.2025 | 6,50 | 6,50 | 6,35 | 6,45 | 0,78% | 2.188,00 |
| 18.11.2025 | 7,19 | 7,19 | 6,40 | 6,40 | -10,99% | 5.396,00 |
| 17.11.2025 | 7,00 | 7,28 | 7,00 | 7,19 | -0,28% | 4.991,00 |
| 14.11.2025 | 7,35 | 7,35 | 7,20 | 7,21 | -2,70% | 5.831,00 |
| 13.11.2025 | 7,35 | 7,41 | 7,35 | 7,41 | 0,00% | 1.080,00 |
| 12.11.2025 | 7,41 | 7,41 | 7,41 | 7,41 | -1,72% | 1.012,00 |
| 10.11.2025 | 7,48 | 7,55 | 7,31 | 7,54 | 0,53% | 3.575,00 |
| 07.11.2025 | 7,40 | 7,50 | 7,40 | 7,50 | 0,67% | 837,00 |
| 06.11.2025 | 7,45 | 7,45 | 7,45 | 7,45 | 0,00% | 1.074,00 |
| 05.11.2025 | 7,68 | 7,68 | 7,45 | 7,45 | 2,05% | 1.223,00 |
| 04.11.2025 | 7,50 | 7,51 | 7,30 | 7,30 | -2,67% | 2.625,00 |