0,074$
-19,57%
Echtzeit-Aktienkurs Reeds
Bid:
Ask:
Aktienkurse zur Reeds Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 1,85 | 1,96 | 1,85 | 1,90 | 2,70% | 10.705,00 |
| 02.06.2026 | 1,81 | 1,90 | 1,80 | 1,85 | 2,21% | 11.537,00 |
| 01.06.2026 | 1,72 | 1,86 | 1,70 | 1,81 | 5,85% | 20.447,00 |
| 29.05.2026 | 1,65 | 1,71 | 1,55 | 1,71 | -2,84% | 22.583,00 |
| 28.05.2026 | 1,87 | 1,87 | 1,68 | 1,76 | -5,88% | 21.108,00 |
| 27.05.2026 | 1,82 | 1,88 | 1,71 | 1,87 | 3,31% | 16.866,00 |
| 26.05.2026 | 1,54 | 1,90 | 1,49 | 1,81 | 13,84% | 39.038,00 |
| 22.05.2026 | 1,64 | 1,64 | 1,42 | 1,59 | -1,85% | 93.956,00 |
| 21.05.2026 | 1,71 | 1,76 | 1,55 | 1,62 | -4,14% | 49.175,00 |
| 20.05.2026 | 1,87 | 1,94 | 1,66 | 1,69 | -11,52% | 50.281,00 |
| 19.05.2026 | 2,00 | 2,01 | 1,78 | 1,91 | 1,06% | 69.525,00 |
| 18.05.2026 | 1,90 | 2,18 | 1,75 | 1,89 | -0,53% | 66.480,00 |
| 15.05.2026 | 1,91 | 2,41 | 1,90 | 1,90 | 4,40% | 91.980,00 |
| 14.05.2026 | 1,94 | 2,39 | 1,82 | 1,82 | 1,68% | 37.567,00 |
| 13.05.2026 | 2,03 | 2,38 | 1,62 | 1,79 | -28,40% | 85.326,00 |
| 12.05.2026 | 2,86 | 2,87 | 2,43 | 2,50 | -11,03% | 30.375,00 |
| 11.05.2026 | 3,02 | 3,02 | 2,76 | 2,81 | -6,02% | 14.158,00 |
| 08.05.2026 | 3,23 | 3,28 | 2,95 | 2,99 | -9,12% | 18.267,00 |
| 07.05.2026 | 3,82 | 3,82 | 3,15 | 3,29 | -5,73% | 12.469,00 |
| 06.05.2026 | 3,55 | 3,59 | 3,49 | 3,49 | -1,41% | 6.420,00 |
| 05.05.2026 | 3,62 | 3,66 | 3,15 | 3,54 | 1,14% | 30.494,00 |
| 04.05.2026 | 3,70 | 3,70 | 3,17 | 3,50 | -5,41% | 17.803,00 |
| 01.05.2026 | 3,61 | 4,20 | 3,61 | 3,70 | 2,21% | 14.353,00 |
| 30.04.2026 | 3,60 | 4,11 | 3,15 | 3,62 | -2,16% | 118.137,00 |
| 29.04.2026 | 3,64 | 4,10 | 3,15 | 3,70 | 1,09% | 38.966,00 |
| 28.04.2026 | 4,00 | 4,05 | 3,62 | 3,66 | -2,14% | 20.297,00 |
| 27.04.2026 | 3,85 | 3,90 | 3,70 | 3,74 | -5,08% | 8.453,00 |
| 24.04.2026 | 3,85 | 3,98 | 3,76 | 3,94 | 5,07% | 3.762,00 |
| 23.04.2026 | 3,85 | 4,00 | 3,60 | 3,75 | -2,85% | 11.558,00 |
| 22.04.2026 | 3,84 | 3,94 | 3,57 | 3,86 | -3,50% | 9.394,00 |
| 20.04.2026 | 4,11 | 4,11 | 3,85 | 4,00 | 1,01% | 6.703,00 |
| 17.04.2026 | 4,13 | 4,21 | 3,80 | 3,96 | -6,60% | 12.920,00 |
| 16.04.2026 | 4,22 | 4,26 | 4,00 | 4,24 | -2,53% | 10.014,00 |
| 15.04.2026 | 4,25 | 4,35 | 4,10 | 4,35 | 0,23% | 13.998,00 |
| 14.04.2026 | 4,05 | 4,34 | 3,97 | 4,34 | 6,11% | 16.153,00 |
| 13.04.2026 | 3,93 | 4,28 | 3,72 | 4,09 | 6,79% | 7.081,00 |
| 10.04.2026 | 3,62 | 4,12 | 3,50 | 3,83 | 1,59% | 24.673,00 |
| 09.04.2026 | 3,76 | 3,95 | 3,73 | 3,77 | -0,26% | 5.317,00 |
| 08.04.2026 | 4,01 | 4,01 | 3,77 | 3,78 | -3,32% | 7.679,00 |
| 07.04.2026 | 3,96 | 4,21 | 3,77 | 3,91 | 6,25% | 13.043,00 |
| 06.04.2026 | 3,74 | 3,74 | 3,68 | 3,68 | -2,13% | 3.870,00 |
| 02.04.2026 | 3,80 | 4,20 | 3,60 | 3,76 | -1,31% | 30.781,00 |
| 01.04.2026 | 3,50 | 4,24 | 3,45 | 3,81 | 4,96% | 14.576,00 |
| 31.03.2026 | 3,50 | 3,91 | 3,38 | 3,63 | 2,83% | 12.893,00 |
| 30.03.2026 | 3,65 | 3,65 | 3,53 | 3,53 | -5,61% | 3.826,00 |
| 27.03.2026 | 3,05 | 3,74 | 2,90 | 3,74 | 28,52% | 33.671,00 |
| 26.03.2026 | 3,59 | 3,59 | 2,91 | 2,91 | -19,83% | 43.357,00 |
| 25.03.2026 | 4,44 | 4,65 | 3,44 | 3,63 | -17,69% | 55.213,00 |
| 24.03.2026 | 5,00 | 5,00 | 4,40 | 4,41 | -11,09% | 41.466,00 |
| 23.03.2026 | 5,34 | 5,34 | 4,55 | 4,96 | 10,22% | 78.780,00 |
| 20.03.2026 | 5,15 | 5,97 | 4,33 | 4,50 | -8,54% | 289.414,00 |
| 19.03.2026 | 4,85 | 5,16 | 4,32 | 4,92 | 4,68% | 37.465,00 |
| 18.03.2026 | 4,49 | 4,99 | 4,29 | 4,70 | 3,30% | 45.409,00 |
| 17.03.2026 | 4,74 | 5,36 | 4,22 | 4,55 | 2,94% | 77.381,00 |
| 16.03.2026 | 4,06 | 4,43 | 3,89 | 4,42 | 7,80% | 97.199,00 |
| 13.03.2026 | 3,59 | 4,13 | 3,51 | 4,10 | 11,11% | 59.156,00 |
| 12.03.2026 | 3,35 | 3,82 | 3,25 | 3,69 | 8,21% | 73.247,00 |
| 11.03.2026 | 2,91 | 3,64 | 2,77 | 3,41 | 16,78% | 52.154,00 |
| 10.03.2026 | 2,63 | 2,97 | 2,37 | 2,92 | 8,96% | 81.980,00 |
| 09.03.2026 | 2,39 | 2,79 | 2,20 | 2,68 | 16,02% | 34.291,00 |
| 06.03.2026 | 2,28 | 2,37 | 2,25 | 2,31 | -0,17% | 11.330,00 |
| 05.03.2026 | 2,30 | 2,31 | 2,30 | 2,31 | 6,15% | 3.572,00 |
| 04.03.2026 | 2,37 | 2,37 | 2,06 | 2,18 | 0,93% | 39.357,00 |
| 03.03.2026 | 2,20 | 2,35 | 2,09 | 2,16 | -5,05% | 13.504,00 |
| 02.03.2026 | 2,41 | 2,41 | 2,21 | 2,28 | -4,01% | 17.431,00 |
| 27.02.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,00% | 3.903,00 |
| 26.02.2026 | 2,36 | 2,38 | 2,21 | 2,37 | 4,41% | 12.968,00 |
| 25.02.2026 | 2,38 | 2,41 | 2,21 | 2,27 | 1,34% | 18.162,00 |
| 24.02.2026 | 2,26 | 2,60 | 2,24 | 2,24 | -4,68% | 41.967,00 |
| 23.02.2026 | 2,04 | 2,39 | 2,04 | 2,35 | 13,53% | 21.140,00 |
| 20.02.2026 | 2,06 | 2,14 | 2,00 | 2,07 | 1,22% | 23.139,00 |
| 19.02.2026 | 2,02 | 2,14 | 1,98 | 2,05 | -0,39% | 16.895,00 |
| 18.02.2026 | 2,03 | 2,19 | 1,91 | 2,05 | 2,65% | 47.050,00 |
| 17.02.2026 | 2,36 | 2,36 | 1,99 | 2,00 | -9,09% | 14.699,00 |
| 13.02.2026 | 2,12 | 2,20 | 2,07 | 2,20 | 3,77% | 11.061,00 |
| 12.02.2026 | 2,22 | 2,27 | 2,10 | 2,12 | 4,95% | 3.589,00 |
| 11.02.2026 | 2,07 | 2,18 | 2,00 | 2,02 | -2,88% | 6.232,00 |
| 10.02.2026 | 2,14 | 2,21 | 2,08 | 2,08 | -3,26% | 17.416,00 |
| 09.02.2026 | 2,18 | 2,31 | 2,13 | 2,15 | -0,69% | 19.605,00 |
| 06.02.2026 | 2,26 | 2,30 | 2,05 | 2,17 | 4,59% | 34.164,00 |
| 05.02.2026 | 2,24 | 2,25 | 2,00 | 2,07 | -0,29% | 15.985,00 |
| 04.02.2026 | 2,35 | 2,51 | 2,08 | 2,08 | -2,08% | 32.132,00 |
| 03.02.2026 | 2,26 | 2,47 | 2,10 | 2,12 | -7,02% | 21.639,00 |
| 02.02.2026 | 2,40 | 2,46 | 2,26 | 2,28 | -4,20% | 17.053,00 |
| 30.01.2026 | 2,63 | 2,64 | 2,31 | 2,38 | -8,81% | 14.532,00 |
| 29.01.2026 | 2,56 | 2,73 | 2,47 | 2,61 | 4,82% | 23.991,00 |
| 28.01.2026 | 2,57 | 2,69 | 2,18 | 2,49 | -6,39% | 19.962,00 |
| 27.01.2026 | 2,80 | 2,80 | 2,37 | 2,66 | -2,21% | 23.538,00 |
| 26.01.2026 | 2,49 | 2,80 | 2,36 | 2,72 | 9,68% | 38.813,00 |
| 23.01.2026 | 2,27 | 2,55 | 2,19 | 2,48 | 13,55% | 32.629,00 |
| 22.01.2026 | 2,25 | 2,31 | 2,11 | 2,18 | -2,50% | 23.842,00 |
| 21.01.2026 | 2,23 | 2,39 | 2,15 | 2,24 | -0,44% | 32.371,00 |
| 20.01.2026 | 2,15 | 2,58 | 2,10 | 2,25 | 3,69% | 63.743,00 |
| 16.01.2026 | 2,11 | 2,31 | 1,96 | 2,17 | 6,16% | 34.618,00 |
| 15.01.2026 | 2,19 | 2,19 | 2,03 | 2,04 | -2,39% | 12.598,00 |
| 14.01.2026 | 2,15 | 2,24 | 2,07 | 2,09 | -4,82% | 15.821,00 |
| 13.01.2026 | 2,20 | 2,37 | 2,00 | 2,20 | 6,80% | 18.735,00 |
| 12.01.2026 | 2,25 | 2,30 | 2,02 | 2,06 | -4,19% | 15.568,00 |
| 09.01.2026 | 2,34 | 2,50 | 2,13 | 2,15 | -10,42% | 47.980,00 |
| 08.01.2026 | 2,36 | 2,43 | 2,10 | 2,40 | 4,35% | 32.197,00 |