43,623€
0,39%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 43,46 | 43,46 | 43,46 | 43,46 | 0,38% | - |
| 29.01.2025 | 43,29 | 43,29 | 43,29 | 43,29 | -0,59% | - |
| 28.01.2025 | 43,55 | 43,55 | 43,55 | 43,55 | -1,93% | 200,00 |
| 27.01.2025 | 44,91 | 44,91 | 44,40 | 44,40 | -0,88% | 200,00 |
| 24.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,08% | - |
| 23.01.2025 | 45,10 | 45,29 | 45,10 | 45,29 | -0,36% | 122,00 |
| 22.01.2025 | 45,45 | 45,45 | 45,45 | 45,45 | -1,78% | - |
| 21.01.2025 | 46,05 | 46,28 | 46,05 | 46,28 | 0,19% | 40,00 |
| 20.01.2025 | 46,19 | 46,19 | 46,19 | 46,19 | 3,43% | 230,00 |
| 17.01.2025 | 44,66 | 44,66 | 44,66 | 44,66 | -1,78% | - |
| 16.01.2025 | 45,47 | 45,47 | 45,47 | 45,47 | 1,45% | - |
| 15.01.2025 | 44,82 | 44,82 | 44,82 | 44,82 | 0,39% | - |
| 14.01.2025 | 44,64 | 44,64 | 44,64 | 44,64 | -2,03% | - |
| 13.01.2025 | 45,57 | 45,57 | 45,57 | 45,57 | -2,08% | - |
| 10.01.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 1,02% | - |
| 09.01.2025 | 46,07 | 46,07 | 46,07 | 46,07 | 0,24% | - |
| 08.01.2025 | 45,96 | 45,96 | 45,96 | 45,96 | -0,20% | - |
| 07.01.2025 | 45,27 | 46,05 | 45,27 | 46,05 | -0,86% | 1.200,00 |
| 06.01.2025 | 45,82 | 46,45 | 45,82 | 46,45 | 1,13% | 1.186,00 |
| 03.01.2025 | 45,93 | 45,93 | 45,93 | 45,93 | 2,72% | - |
| 02.01.2025 | 44,71 | 44,71 | 44,71 | 44,71 | 1,36% | - |
| 30.12.2024 | 44,11 | 44,11 | 44,11 | 44,11 | -0,41% | - |
| 27.12.2024 | 44,05 | 44,29 | 44,05 | 44,29 | 1,15% | 158,00 |
| 23.12.2024 | 43,79 | 43,79 | 43,79 | 43,79 | 0,69% | - |
| 20.12.2024 | 43,49 | 43,49 | 43,49 | 43,49 | 0,61% | - |
| 19.12.2024 | 43,22 | 43,22 | 43,22 | 43,22 | -0,96% | - |
| 18.12.2024 | 43,64 | 43,64 | 43,64 | 43,64 | 0,13% | - |
| 17.12.2024 | 43,59 | 43,59 | 43,59 | 43,59 | -1,79% | - |
| 16.12.2024 | 43,97 | 44,38 | 43,97 | 44,38 | -0,27% | 70,00 |
| 13.12.2024 | 44,50 | 44,50 | 44,50 | 44,50 | -0,49% | - |
| 12.12.2024 | 44,72 | 44,72 | 44,72 | 44,72 | 0,22% | - |
| 11.12.2024 | 44,62 | 44,62 | 44,62 | 44,62 | 0,02% | - |
| 10.12.2024 | 44,61 | 44,61 | 44,61 | 44,61 | -2,24% | - |
| 09.12.2024 | 45,63 | 45,63 | 45,63 | 45,63 | -1,49% | - |
| 06.12.2024 | 46,02 | 46,32 | 46,02 | 46,32 | 0,19% | 60,00 |
| 05.12.2024 | 46,23 | 46,23 | 46,23 | 46,23 | 0,36% | - |
| 04.12.2024 | 46,07 | 46,07 | 46,07 | 46,07 | -0,22% | - |
| 03.12.2024 | 46,17 | 46,17 | 46,17 | 46,17 | -0,41% | - |
| 02.12.2024 | 46,36 | 46,36 | 46,36 | 46,36 | 1,37% | - |
| 29.11.2024 | 45,73 | 45,73 | 45,73 | 45,73 | 0,18% | - |
| 28.11.2024 | 45,65 | 45,65 | 45,65 | 45,65 | -1,32% | - |
| 27.11.2024 | 46,35 | 46,35 | 46,26 | 46,26 | -0,73% | 200,00 |
| 26.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -1,34% | - |
| 25.11.2024 | 47,24 | 47,24 | 47,24 | 47,24 | -1,84% | - |
| 22.11.2024 | 47,73 | 48,12 | 47,73 | 48,12 | 0,72% | 200,00 |
| 21.11.2024 | 46,85 | 47,78 | 46,85 | 47,78 | 2,01% | 350,00 |
| 20.11.2024 | 46,84 | 46,84 | 46,84 | 46,84 | -0,12% | - |
| 19.11.2024 | 46,89 | 46,89 | 46,89 | 46,89 | 1,32% | - |
| 18.11.2024 | 46,28 | 46,28 | 46,28 | 46,28 | 0,92% | - |
| 15.11.2024 | 45,86 | 45,86 | 45,86 | 45,86 | 0,36% | - |
| 14.11.2024 | 45,70 | 45,70 | 45,70 | 45,70 | 0,64% | - |
| 13.11.2024 | 45,41 | 45,41 | 45,41 | 45,41 | -1,98% | - |
| 12.11.2024 | 46,32 | 46,32 | 46,32 | 46,32 | 0,02% | - |
| 11.11.2024 | 45,27 | 46,31 | 45,27 | 46,31 | 1,09% | 200,00 |
| 08.11.2024 | 45,81 | 45,81 | 45,81 | 45,81 | 2,35% | - |
| 07.11.2024 | 44,76 | 44,76 | 44,76 | 44,76 | 2,47% | - |
| 06.11.2024 | 43,68 | 43,68 | 43,68 | 43,68 | 1,93% | - |
| 05.11.2024 | 42,86 | 42,86 | 42,86 | 42,86 | 0,41% | - |
| 04.11.2024 | 42,68 | 42,68 | 42,68 | 42,68 | 0,13% | - |
| 01.11.2024 | 42,63 | 42,63 | 42,63 | 42,63 | 0,00% | - |
| 31.10.2024 | 42,63 | 42,63 | 42,63 | 42,63 | -0,23% | - |
| 30.10.2024 | 42,73 | 42,73 | 42,73 | 42,73 | -0,54% | - |
| 29.10.2024 | 42,96 | 42,96 | 42,96 | 42,96 | 0,17% | - |
| 28.10.2024 | 42,88 | 42,88 | 42,88 | 42,88 | -0,66% | - |
| 25.10.2024 | 43,17 | 43,17 | 43,17 | 43,17 | -0,82% | - |
| 24.10.2024 | 43,45 | 43,52 | 43,45 | 43,52 | -0,39% | 150,00 |
| 23.10.2024 | 43,69 | 43,69 | 43,69 | 43,69 | 0,36% | - |
| 22.10.2024 | 43,54 | 43,54 | 43,54 | 43,54 | -0,38% | - |
| 21.10.2024 | 44,11 | 44,11 | 43,70 | 43,70 | 0,01% | 1.000,00 |
| 18.10.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -0,94% | - |
| 17.10.2024 | 43,45 | 44,11 | 43,45 | 44,11 | 3,21% | 375,00 |
| 16.10.2024 | 42,74 | 42,74 | 42,74 | 42,74 | 1,12% | - |
| 15.10.2024 | 42,27 | 42,27 | 42,27 | 42,27 | -1,12% | - |
| 14.10.2024 | 41,37 | 42,75 | 41,37 | 42,75 | 4,43% | 250,00 |
| 11.10.2024 | 40,93 | 40,93 | 40,93 | 40,93 | -0,61% | - |
| 10.10.2024 | 41,18 | 41,18 | 41,18 | 41,18 | 1,49% | - |
| 09.10.2024 | 40,58 | 40,58 | 40,58 | 40,58 | 0,53% | - |
| 08.10.2024 | 40,36 | 40,36 | 40,36 | 40,36 | -2,23% | - |
| 07.10.2024 | 41,28 | 41,28 | 41,28 | 41,28 | 3,07% | 85,00 |
| 04.10.2024 | 40,05 | 40,05 | 40,05 | 40,05 | 0,11% | - |
| 03.10.2024 | 40,01 | 40,01 | 40,01 | 40,01 | -1,89% | - |
| 02.10.2024 | 41,00 | 41,00 | 40,00 | 40,78 | -6,33% | 460,00 |
| 01.10.2024 | 42,49 | 43,53 | 42,49 | 43,53 | 3,75% | 250,00 |
| 30.09.2024 | 41,96 | 41,96 | 41,96 | 41,96 | -0,67% | - |
| 27.09.2024 | 42,24 | 42,24 | 42,24 | 42,24 | -1,34% | - |
| 26.09.2024 | 42,33 | 42,82 | 42,33 | 42,82 | 2,66% | 50,00 |
| 25.09.2024 | 41,71 | 41,71 | 41,71 | 41,71 | -1,65% | - |
| 24.09.2024 | 42,41 | 42,41 | 42,41 | 42,41 | 1,61% | - |
| 23.09.2024 | 40,95 | 41,74 | 40,95 | 41,74 | 4,14% | 300,00 |
| 20.09.2024 | 40,08 | 40,08 | 40,08 | 40,08 | -2,29% | - |
| 19.09.2024 | 41,41 | 41,41 | 41,02 | 41,02 | -0,69% | 350,00 |
| 18.09.2024 | 41,30 | 41,30 | 41,30 | 41,30 | -1,31% | - |
| 17.09.2024 | 41,85 | 41,85 | 41,85 | 41,85 | 0,52% | - |
| 16.09.2024 | 41,64 | 41,64 | 41,64 | 41,64 | 0,58% | - |
| 13.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,60% | - |
| 12.09.2024 | 41,65 | 41,65 | 41,65 | 41,65 | 0,86% | - |
| 11.09.2024 | 41,29 | 41,29 | 41,29 | 41,29 | -2,64% | - |
| 10.09.2024 | 42,41 | 42,41 | 42,41 | 42,41 | -0,64% | - |
| 09.09.2024 | 41,97 | 42,69 | 41,97 | 42,69 | 1,82% | 250,00 |
| 06.09.2024 | 41,92 | 41,92 | 41,92 | 41,92 | -0,02% | - |