46,278€
2,33%
Echtzeit-Aktienkurs TC Energy Corp
Bid:
Ask:
Aktienkurse zur TC Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 45,71 | 45,71 | 45,71 | 45,71 | 1,07% | - |
| 08.01.2026 | 45,23 | 45,23 | 45,23 | 45,23 | -1,70% | - |
| 07.01.2026 | 46,01 | 46,01 | 46,01 | 46,01 | -2,04% | - |
| 06.01.2026 | 46,97 | 46,97 | 46,97 | 46,97 | -1,34% | - |
| 05.01.2026 | 47,61 | 47,61 | 47,61 | 47,61 | 0,92% | - |
| 02.01.2026 | 46,17 | 47,17 | 46,17 | 47,17 | -0,12% | 55,00 |
| 30.12.2025 | 47,23 | 47,23 | 47,23 | 47,23 | 0,13% | - |
| 29.12.2025 | 47,20 | 47,20 | 47,17 | 47,17 | -0,53% | 250,00 |
| 23.12.2025 | 46,38 | 47,42 | 46,38 | 47,42 | 2,63% | 200,00 |
| 22.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,58% | - |
| 19.12.2025 | 45,94 | 45,94 | 45,94 | 45,94 | 0,35% | - |
| 18.12.2025 | 45,78 | 45,78 | 45,78 | 45,78 | -0,07% | - |
| 17.12.2025 | 45,70 | 45,84 | 45,70 | 45,81 | -1,11% | 358,00 |
| 16.12.2025 | 46,32 | 46,32 | 46,32 | 46,32 | -1,13% | - |
| 15.12.2025 | 46,40 | 46,85 | 46,40 | 46,85 | 0,95% | 302,00 |
| 12.12.2025 | 46,08 | 46,41 | 46,08 | 46,41 | 0,17% | 108,00 |
| 11.12.2025 | 45,66 | 46,33 | 45,66 | 46,33 | 0,04% | 60,00 |
| 10.12.2025 | 46,31 | 46,31 | 46,31 | 46,31 | -0,90% | - |
| 09.12.2025 | 46,73 | 46,73 | 46,73 | 46,73 | 0,24% | - |
| 08.12.2025 | 46,62 | 46,62 | 46,62 | 46,62 | -0,42% | - |
| 05.12.2025 | 46,82 | 46,82 | 46,82 | 46,82 | -0,50% | - |
| 04.12.2025 | 45,84 | 47,05 | 45,84 | 47,05 | 2,29% | 180,00 |
| 03.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,92% | - |
| 02.12.2025 | 46,48 | 46,48 | 46,42 | 46,42 | -1,14% | 150,00 |
| 01.12.2025 | 46,96 | 46,96 | 46,96 | 46,96 | 0,86% | - |
| 28.11.2025 | 46,56 | 46,56 | 46,56 | 46,56 | 0,29% | - |
| 27.11.2025 | 46,42 | 46,42 | 46,42 | 46,42 | 0,57% | - |
| 26.11.2025 | 46,16 | 46,16 | 46,16 | 46,16 | -0,39% | - |
| 25.11.2025 | 46,34 | 46,34 | 46,34 | 46,34 | -0,69% | - |
| 24.11.2025 | 46,66 | 46,66 | 46,66 | 46,66 | -0,33% | - |
| 21.11.2025 | 46,81 | 46,81 | 46,81 | 46,81 | -1,22% | - |
| 20.11.2025 | 47,32 | 47,39 | 47,32 | 47,39 | 1,87% | 200,00 |
| 19.11.2025 | 46,52 | 46,52 | 46,52 | 46,52 | -0,31% | - |
| 18.11.2025 | 46,74 | 46,81 | 46,67 | 46,67 | -1,54% | 54,00 |
| 17.11.2025 | 47,38 | 47,40 | 47,38 | 47,40 | 1,67% | 361,00 |
| 14.11.2025 | 46,62 | 46,62 | 46,62 | 46,62 | -0,81% | - |
| 13.11.2025 | 47,06 | 47,06 | 47,00 | 47,00 | 2,13% | 220,00 |
| 12.11.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 0,25% | - |
| 11.11.2025 | 45,98 | 45,98 | 45,90 | 45,90 | 2,05% | 199,00 |
| 10.11.2025 | 44,98 | 44,98 | 44,98 | 44,98 | 3,26% | - |
| 07.11.2025 | 43,56 | 43,56 | 43,56 | 43,56 | 0,20% | - |
| 06.11.2025 | 43,54 | 43,54 | 43,48 | 43,48 | 0,83% | 100,00 |
| 05.11.2025 | 43,12 | 43,12 | 43,12 | 43,12 | -0,28% | - |
| 04.11.2025 | 43,24 | 43,24 | 43,24 | 43,24 | -0,65% | - |
| 03.11.2025 | 43,28 | 43,52 | 43,28 | 43,52 | -0,10% | 10,00 |
| 31.10.2025 | 43,57 | 43,57 | 43,57 | 43,57 | 0,79% | - |
| 30.10.2025 | 43,23 | 43,23 | 43,23 | 43,23 | -0,80% | - |
| 29.10.2025 | 43,58 | 43,58 | 43,58 | 43,58 | 0,90% | - |
| 28.10.2025 | 43,19 | 43,19 | 43,19 | 43,19 | 0,14% | - |
| 27.10.2025 | 43,13 | 43,13 | 43,13 | 43,13 | -1,37% | - |
| 24.10.2025 | 43,73 | 43,73 | 43,73 | 43,73 | -1,96% | - |
| 23.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,18% | - |
| 22.10.2025 | 44,08 | 44,08 | 44,08 | 44,08 | -0,05% | - |
| 21.10.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,58% | - |
| 20.10.2025 | 43,85 | 43,85 | 43,85 | 43,85 | 0,38% | - |
| 17.10.2025 | 43,68 | 43,68 | 43,68 | 43,68 | -1,04% | - |
| 16.10.2025 | 44,14 | 44,14 | 44,14 | 44,14 | -0,98% | - |
| 15.10.2025 | 44,58 | 44,58 | 44,58 | 44,58 | -1,65% | - |
| 14.10.2025 | 45,33 | 45,33 | 45,33 | 45,33 | 0,19% | - |
| 13.10.2025 | 45,24 | 45,24 | 45,24 | 45,24 | -0,20% | - |
| 10.10.2025 | 45,33 | 45,33 | 45,33 | 45,33 | -2,23% | - |
| 09.10.2025 | 46,37 | 46,37 | 46,37 | 46,37 | -0,96% | - |
| 08.10.2025 | 46,82 | 46,82 | 46,82 | 46,82 | 0,96% | - |
| 07.10.2025 | 46,37 | 46,37 | 46,37 | 46,37 | -1,12% | - |
| 06.10.2025 | 46,78 | 46,90 | 46,78 | 46,90 | 1,75% | 7,00 |
| 03.10.2025 | 46,09 | 46,09 | 46,09 | 46,09 | 0,89% | - |
| 02.10.2025 | 45,69 | 45,69 | 45,69 | 45,69 | -0,79% | - |
| 01.10.2025 | 46,05 | 46,05 | 46,05 | 46,05 | 1,61% | - |
| 30.09.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 0,64% | - |
| 29.09.2025 | 45,03 | 45,03 | 45,03 | 45,03 | -1,57% | - |
| 26.09.2025 | 45,75 | 45,75 | 45,75 | 45,75 | 0,84% | - |
| 25.09.2025 | 45,37 | 45,37 | 45,37 | 45,37 | 0,90% | - |
| 24.09.2025 | 44,97 | 44,97 | 44,97 | 44,97 | 0,78% | - |
| 23.09.2025 | 44,62 | 44,62 | 44,62 | 44,62 | -0,68% | - |
| 22.09.2025 | 44,53 | 44,92 | 44,53 | 44,92 | 0,92% | 40,00 |
| 19.09.2025 | 44,51 | 44,51 | 44,51 | 44,51 | 0,69% | - |
| 18.09.2025 | 44,21 | 44,21 | 44,21 | 44,21 | 1,01% | - |
| 17.09.2025 | 43,73 | 43,77 | 43,73 | 43,77 | -0,91% | 400,00 |
| 16.09.2025 | 44,17 | 44,17 | 44,17 | 44,17 | -0,51% | - |
| 15.09.2025 | 44,39 | 44,39 | 44,39 | 44,39 | 0,43% | - |
| 12.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,53% | - |
| 11.09.2025 | 44,42 | 44,45 | 44,20 | 44,44 | 0,89% | - |
| 10.09.2025 | 44,05 | 44,05 | 44,05 | 44,05 | -0,57% | - |
| 09.09.2025 | 44,05 | 44,32 | 43,84 | 44,30 | 1,09% | - |
| 08.09.2025 | 44,27 | 44,64 | 43,78 | 43,82 | 0,47% | 643,00 |
| 05.09.2025 | 43,81 | 43,81 | 43,62 | 43,62 | -1,91% | 60,00 |
| 04.09.2025 | 44,47 | 44,47 | 44,47 | 44,47 | 0,54% | - |
| 03.09.2025 | 44,23 | 44,23 | 44,23 | 44,23 | -0,17% | - |
| 02.09.2025 | 44,30 | 44,30 | 44,30 | 44,30 | 0,16% | - |
| 01.09.2025 | 44,23 | 44,23 | 44,23 | 44,23 | 0,44% | - |
| 29.08.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 0,40% | - |
| 28.08.2025 | 43,86 | 43,86 | 43,86 | 43,86 | 0,50% | - |
| 27.08.2025 | 43,62 | 43,64 | 43,62 | 43,64 | 0,48% | 10,00 |
| 26.08.2025 | 43,43 | 43,43 | 43,43 | 43,43 | -1,27% | - |
| 25.08.2025 | 43,53 | 43,99 | 43,53 | 43,99 | -0,58% | 100,00 |
| 22.08.2025 | 44,25 | 44,25 | 44,25 | 44,25 | -0,17% | - |
| 21.08.2025 | 44,32 | 44,32 | 44,32 | 44,32 | 1,33% | - |
| 20.08.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 1,56% | - |
| 19.08.2025 | 43,07 | 43,07 | 43,07 | 43,07 | -0,78% | - |
| 18.08.2025 | 43,41 | 43,41 | 43,41 | 43,41 | -0,62% | - |