46,535€
1,05%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 45,92 | 46,05 | 45,69 | 46,05 | -0,01% | - |
| 01.10.2025 | 46,05 | 46,05 | 46,05 | 46,05 | 1,61% | - |
| 30.09.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 0,64% | - |
| 29.09.2025 | 45,03 | 45,03 | 45,03 | 45,03 | -1,57% | - |
| 26.09.2025 | 45,75 | 45,75 | 45,75 | 45,75 | 0,84% | - |
| 25.09.2025 | 45,37 | 45,37 | 45,37 | 45,37 | 0,90% | - |
| 24.09.2025 | 44,97 | 44,97 | 44,97 | 44,97 | 0,78% | - |
| 23.09.2025 | 44,62 | 44,62 | 44,62 | 44,62 | -0,68% | - |
| 22.09.2025 | 44,53 | 44,92 | 44,53 | 44,92 | 0,92% | 40,00 |
| 19.09.2025 | 44,51 | 44,51 | 44,51 | 44,51 | 0,69% | - |
| 18.09.2025 | 44,21 | 44,21 | 44,21 | 44,21 | 1,01% | - |
| 17.09.2025 | 43,73 | 43,77 | 43,73 | 43,77 | -0,91% | 400,00 |
| 16.09.2025 | 44,17 | 44,17 | 44,17 | 44,17 | -0,51% | - |
| 15.09.2025 | 44,39 | 44,39 | 44,39 | 44,39 | 0,43% | - |
| 12.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,53% | - |
| 11.09.2025 | 44,42 | 44,45 | 44,20 | 44,44 | 0,89% | - |
| 10.09.2025 | 44,05 | 44,05 | 44,05 | 44,05 | -0,57% | - |
| 09.09.2025 | 44,05 | 44,32 | 43,84 | 44,30 | 1,09% | - |
| 08.09.2025 | 44,27 | 44,64 | 43,78 | 43,82 | 0,47% | 643,00 |
| 05.09.2025 | 43,81 | 43,81 | 43,62 | 43,62 | -1,91% | 60,00 |
| 04.09.2025 | 44,47 | 44,47 | 44,47 | 44,47 | 0,54% | - |
| 03.09.2025 | 44,23 | 44,23 | 44,23 | 44,23 | -0,17% | - |
| 02.09.2025 | 44,30 | 44,30 | 44,30 | 44,30 | 0,16% | - |
| 01.09.2025 | 44,23 | 44,23 | 44,23 | 44,23 | 0,44% | - |
| 29.08.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 0,40% | - |
| 28.08.2025 | 43,86 | 43,86 | 43,86 | 43,86 | 0,50% | - |
| 27.08.2025 | 43,62 | 43,64 | 43,62 | 43,64 | 0,48% | 10,00 |
| 26.08.2025 | 43,43 | 43,43 | 43,43 | 43,43 | -1,27% | - |
| 25.08.2025 | 43,53 | 43,99 | 43,53 | 43,99 | -0,58% | 100,00 |
| 22.08.2025 | 44,25 | 44,25 | 44,25 | 44,25 | -0,17% | - |
| 21.08.2025 | 44,32 | 44,32 | 44,32 | 44,32 | 1,33% | - |
| 20.08.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 1,56% | - |
| 19.08.2025 | 43,07 | 43,07 | 43,07 | 43,07 | -0,78% | - |
| 18.08.2025 | 43,41 | 43,41 | 43,41 | 43,41 | -0,62% | - |
| 15.08.2025 | 43,68 | 43,68 | 43,68 | 43,68 | 0,61% | - |
| 14.08.2025 | 43,42 | 43,42 | 43,42 | 43,42 | 1,73% | - |
| 13.08.2025 | 42,68 | 42,68 | 42,68 | 42,68 | -0,34% | - |
| 12.08.2025 | 42,82 | 42,82 | 42,82 | 42,82 | 0,41% | - |
| 11.08.2025 | 42,12 | 42,65 | 42,12 | 42,65 | 0,34% | 250,00 |
| 08.08.2025 | 42,50 | 42,50 | 42,50 | 42,50 | 0,12% | - |
| 07.08.2025 | 42,45 | 42,45 | 42,45 | 42,45 | 0,96% | - |
| 06.08.2025 | 42,05 | 42,05 | 42,05 | 42,05 | 0,57% | 600,00 |
| 05.08.2025 | 41,81 | 41,81 | 41,81 | 41,81 | 0,44% | - |
| 04.08.2025 | 41,62 | 41,62 | 41,62 | 41,62 | -0,13% | - |
| 01.08.2025 | 41,68 | 41,68 | 41,68 | 41,68 | 1,89% | - |
| 31.07.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 0,90% | - |
| 30.07.2025 | 40,54 | 40,54 | 40,54 | 40,54 | 0,72% | - |
| 29.07.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -1,36% | - |
| 28.07.2025 | 40,03 | 40,80 | 40,03 | 40,80 | 1,23% | 72,00 |
| 25.07.2025 | 40,31 | 40,31 | 40,31 | 40,31 | -0,92% | - |
| 24.07.2025 | 40,68 | 40,68 | 40,68 | 40,68 | 0,04% | 400,00 |
| 23.07.2025 | 40,67 | 40,67 | 40,67 | 40,67 | 0,74% | - |
| 22.07.2025 | 40,37 | 40,37 | 40,37 | 40,37 | -1,20% | - |
| 21.07.2025 | 40,86 | 40,86 | 40,86 | 40,86 | -0,07% | - |
| 18.07.2025 | 40,89 | 40,89 | 40,89 | 40,89 | -1,41% | - |
| 17.07.2025 | 41,47 | 41,47 | 41,47 | 41,47 | -0,41% | - |
| 16.07.2025 | 41,63 | 41,64 | 41,63 | 41,64 | 0,88% | 100,00 |
| 15.07.2025 | 41,28 | 41,28 | 41,28 | 41,28 | 2,33% | - |
| 14.07.2025 | 40,34 | 40,34 | 40,34 | 40,34 | 0,10% | - |
| 11.07.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 2,09% | - |
| 10.07.2025 | 39,47 | 39,47 | 39,47 | 39,47 | -0,88% | - |
| 09.07.2025 | 40,10 | 40,10 | 39,82 | 39,82 | -0,93% | 30,00 |
| 08.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,11% | - |
| 07.07.2025 | 40,81 | 41,06 | 40,81 | 41,06 | 0,82% | 100,00 |
| 04.07.2025 | 40,73 | 40,73 | 40,73 | 40,73 | -0,37% | - |
| 03.07.2025 | 40,47 | 40,88 | 40,47 | 40,88 | 1,01% | 250,00 |
| 02.07.2025 | 40,47 | 40,47 | 40,47 | 40,47 | -1,68% | - |
| 01.07.2025 | 41,16 | 41,16 | 41,16 | 41,16 | 0,48% | - |
| 30.06.2025 | 40,96 | 40,96 | 40,96 | 40,96 | 0,29% | - |
| 27.06.2025 | 40,84 | 40,84 | 40,84 | 40,84 | 1,93% | - |
| 26.06.2025 | 40,07 | 40,07 | 40,07 | 40,07 | -0,95% | - |
| 25.06.2025 | 40,45 | 40,45 | 40,45 | 40,45 | 0,76% | - |
| 24.06.2025 | 40,15 | 40,15 | 40,15 | 40,15 | -2,17% | - |
| 23.06.2025 | 41,04 | 41,04 | 41,04 | 41,04 | -0,11% | - |
| 20.06.2025 | 41,08 | 41,08 | 41,08 | 41,08 | -0,80% | - |
| 19.06.2025 | 41,41 | 41,41 | 41,41 | 41,41 | -0,08% | - |
| 18.06.2025 | 41,81 | 41,81 | 41,45 | 41,45 | -2,06% | 828,00 |
| 17.06.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -0,95% | - |
| 16.06.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -2,42% | - |
| 13.06.2025 | 44,27 | 44,27 | 43,78 | 43,78 | 2,47% | 8,00 |
| 12.06.2025 | 42,73 | 42,73 | 42,73 | 42,73 | -2,00% | - |
| 11.06.2025 | 43,13 | 43,60 | 43,13 | 43,60 | 1,04% | 20,00 |
| 10.06.2025 | 43,15 | 43,15 | 43,15 | 43,15 | -2,31% | - |
| 09.06.2025 | 44,17 | 44,17 | 44,17 | 44,17 | -1,37% | - |
| 06.06.2025 | 44,78 | 44,78 | 44,78 | 44,78 | -0,06% | - |
| 05.06.2025 | 44,81 | 44,81 | 44,81 | 44,81 | -0,22% | - |
| 04.06.2025 | 44,91 | 44,91 | 44,91 | 44,91 | 0,45% | - |
| 03.06.2025 | 44,71 | 44,71 | 44,71 | 44,71 | 1,23% | - |
| 02.06.2025 | 44,54 | 44,54 | 44,16 | 44,16 | 1,15% | 100,00 |
| 30.05.2025 | 43,66 | 43,66 | 43,66 | 43,66 | -0,51% | - |
| 29.05.2025 | 44,48 | 44,48 | 43,89 | 43,89 | -0,28% | 80,00 |
| 28.05.2025 | 44,01 | 44,01 | 44,01 | 44,01 | -0,74% | - |
| 27.05.2025 | 44,26 | 44,34 | 44,26 | 44,34 | 0,43% | 220,00 |
| 26.05.2025 | 44,15 | 44,15 | 44,15 | 44,15 | 1,44% | - |
| 23.05.2025 | 43,53 | 43,53 | 43,53 | 43,53 | -0,54% | - |
| 22.05.2025 | 43,77 | 43,77 | 43,76 | 43,76 | -0,32% | 99,00 |
| 21.05.2025 | 43,93 | 43,93 | 43,90 | 43,90 | 0,56% | 174,00 |
| 20.05.2025 | 43,66 | 43,66 | 43,66 | 43,66 | -1,08% | - |
| 19.05.2025 | 44,13 | 44,13 | 44,13 | 44,13 | -0,29% | - |
| 16.05.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 2,28% | - |